Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.810 | 2.810 | 2.810 | 0 | +0.13(+4.85%) | |
Jun 29, 2021 | 2.460 | 2.710 | 2.460 | 2.680 | 44,888 | +0.18(+7.20%) |
Jun 28, 2021 | 2.470 | 2.500 | 2.470 | 2.500 | 3,937 | +0.00(+0.00%) |
Jun 25, 2021 | 2.460 | 2.500 | 2.450 | 2.500 | 25,792 | +0.04(+1.63%) |
Jun 24, 2021 | 2.460 | 2.470 | 2.420 | 2.460 | 16,896 | +0.04(+1.65%) |
Jun 23, 2021 | 2.570 | 2.600 | 2.370 | 2.420 | 24,845 | -0.18(-6.92%) |
Jun 22, 2021 | 2.570 | 2.690 | 2.550 | 2.600 | 61,828 | +0.03(+1.17%) |
Jun 21, 2021 | 2.450 | 2.600 | 2.400 | 2.570 | 46,387 | +0.14(+5.76%) |
Jun 18, 2021 | 2.490 | 2.500 | 2.390 | 2.430 | 48,053 | -0.07(-2.80%) |
Jun 17, 2021 | 2.500 | 2.580 | 2.490 | 2.500 | 32,774 | -0.10(-3.85%) |
Jun 16, 2021 | 2.580 | 2.630 | 2.570 | 2.600 | 48,030 | +0.05(+1.96%) |
Jun 15, 2021 | 2.410 | 2.640 | 2.410 | 2.550 | 83,832 | +0.14(+5.81%) |
Jun 14, 2021 | 2.410 | 2.450 | 2.390 | 2.410 | 21,885 | +0.00(+0.00%) |
Jun 11, 2021 | 2.330 | 2.410 | 2.290 | 2.410 | 46,961 | +0.05(+2.12%) |
Jun 10, 2021 | 2.250 | 2.420 | 2.250 | 2.360 | 46,002 | +0.11(+4.89%) |
Jun 09, 2021 | 2.160 | 2.280 | 2.130 | 2.250 | 42,968 | +0.11(+5.14%) |
Jun 08, 2021 | 2.150 | 2.150 | 2.060 | 2.140 | 19,587 | +0.00(+0.00%) |
Jun 07, 2021 | 2.310 | 2.380 | 1.950 | 2.140 | 105,445 | -0.26(-10.83%) |
Jun 04, 2021 | 2.010 | 2.400 | 2.010 | 2.400 | 94,726 | +0.38(+18.81%) |
Jun 03, 2021 | 199.00 | 2.020 | 1.990 | 2.020 | 2,935,500 | +0.05(+2.54%) |
Jun 02, 2021 | 2.040 | 2.040 | 1.970 | 1.970 | 32,738 | -0.06(-2.96%) |
Jun 01, 2021 | 1.990 | 2.040 | 1.990 | 2.030 | 21,822 | +0.05(+2.53%) |
May 31, 2021 | 1.950 | 1.990 | 1.950 | 1.980 | 48,994 | +0.02(+1.02%) |
May 28, 2021 | 1.920 | 1.960 | 1.920 | 1.960 | 26,310 | +0.02(+1.03%) |
May 27, 2021 | 2.000 | 2.000 | 1.900 | 1.940 | 70,503 | -0.06(-3.00%) |
May 26, 2021 | 2.150 | 2.150 | 2.000 | 2.000 | 95,187 | -0.13(-6.10%) |
May 25, 2021 | 2.200 | 2.200 | 2.120 | 2.130 | 27,605 | -0.02(-0.93%) |
May 21, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) | |
May 20, 2021 | 2.190 | 2.190 | 2.120 | 2.170 | 32,641 | +0.01(+0.46%) |
May 19, 2021 | 2.230 | 2.260 | 2.140 | 2.160 | 24,194 | -0.11(-4.85%) |
May 18, 2021 | 2.250 | 2.270 | 2.250 | 2.270 | 9,705 | +0.02(+0.89%) |
May 17, 2021 | 2.290 | 2.290 | 2.230 | 2.250 | 10,961 | -0.05(-2.17%) |
May 14, 2021 | 2.230 | 2.300 | 2.200 | 2.300 | 26,809 | +0.08(+3.60%) |
May 13, 2021 | 2.260 | 2.260 | 2.220 | 2.220 | 5,772 | -0.04(-1.77%) |
May 12, 2021 | 2.260 | 2.300 | 2.260 | 2.260 | 21,215 | -0.02(-0.88%) |
May 11, 2021 | 2.300 | 2.300 | 2.260 | 2.280 | 3,592 | +0.00(+0.00%) |
May 10, 2021 | 2.310 | 2.330 | 2.260 | 2.280 | 24,019 | -0.06(-2.56%) |
May 07, 2021 | 2.320 | 2.340 | 2.300 | 2.340 | 25,872 | +0.02(+0.86%) |
May 06, 2021 | 2.340 | 2.350 | 2.260 | 2.320 | 18,224 | -0.03(-1.28%) |
May 05, 2021 | 2.350 | 2.350 | 2.320 | 2.350 | 4,622 | +0.00(+0.00%) |
May 04, 2021 | 2.440 | 2.440 | 2.330 | 2.350 | 34,319 | -0.03(-1.26%) |
May 03, 2021 | 2.370 | 2.440 | 2.370 | 2.380 | 24,709 | +0.05(+2.15%) |
Apr 30, 2021 | 2.360 | 2.420 | 2.290 | 2.330 | 49,466 | -0.01(-0.43%) |
Apr 29, 2021 | 2.280 | 2.410 | 2.280 | 2.340 | 39,150 | +0.06(+2.63%) |
Apr 28, 2021 | 2.300 | 2.350 | 2.230 | 2.280 | 30,088 | -0.01(-0.44%) |
Apr 27, 2021 | 2.070 | 2.500 | 2.070 | 2.290 | 104,364 | +0.23(+11.17%) |
Apr 26, 2021 | 2.030 | 2.060 | 2.020 | 2.060 | 23,139 | +0.05(+2.49%) |
Apr 23, 2021 | 2.010 | 2.040 | 2.010 | 2.010 | 44,411 | -0.06(-2.90%) |
Apr 22, 2021 | 2.120 | 2.140 | 2.070 | 2.070 | 22,279 | +0.00(+0.00%) |
Apr 21, 2021 | 1.800 | 2.210 | 1.790 | 2.070 | 158,010 | +0.32(+18.29%) |
Apr 20, 2021 | 2.000 | 2.000 | 1.610 | 1.750 | 157,423 | -0.23(-11.62%) |
Apr 19, 2021 | 2.220 | 2.220 | 1.930 | 1.980 | 115,535 | -0.22(-10.00%) |
Apr 16, 2021 | 2.140 | 2.230 | 2.120 | 2.200 | 88,430 | +0.06(+2.80%) |
Apr 15, 2021 | 2.260 | 2.300 | 2.130 | 2.140 | 72,490 | -0.16(-6.96%) |
Apr 14, 2021 | 2.320 | 2.320 | 2.290 | 2.300 | 8,998 | -0.02(-0.86%) |
Apr 13, 2021 | 2.340 | 2.350 | 2.270 | 2.320 | 16,142 | -0.01(-0.43%) |
Apr 12, 2021 | 2.390 | 2.400 | 2.300 | 2.330 | 46,549 | -0.04(-1.69%) |
Apr 09, 2021 | 2.380 | 2.380 | 2.350 | 2.370 | 6,140 | +0.01(+0.42%) |
Apr 08, 2021 | 2.400 | 2.420 | 2.360 | 2.360 | 18,697 | -0.04(-1.67%) |
Apr 07, 2021 | 2.400 | 2.410 | 2.350 | 2.400 | 33,398 | -0.01(-0.41%) |
Apr 06, 2021 | 2.430 | 2.440 | 2.370 | 2.410 | 46,394 | +0.01(+0.42%) |
Apr 05, 2021 | 2.300 | 2.470 | 2.290 | 2.400 | 78,205 | +0.10(+4.35%) |