Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.490	9.620	9.211	9.370	1,188,708	-0.16(-1.68%)
Jun 29, 2021	9.920	10.04	9.470	9.530	242,172	-0.37(-3.74%)
Jun 28, 2021	9.700	10.09	9.370	9.900	439,522	+0.20(+2.06%)
Jun 25, 2021	10.00	10.14	9.630	9.700	467,812	-0.33(-3.29%)
Jun 24, 2021	10.66	10.85	9.800	10.03	704,129	-0.60(-5.64%)
Jun 23, 2021	10.20	10.78	10.20	10.63	102,253	+0.50(+4.94%)
Jun 22, 2021	10.29	10.44	10.12	10.13	96,696	-0.33(-3.15%)
Jun 21, 2021	10.45	10.47	10.03	10.46	105,820	+0.11(+1.06%)
Jun 18, 2021	10.57	10.70	10.09	10.35	210,012	-0.31(-2.91%)
Jun 17, 2021	10.83	11.10	10.40	10.66	142,251	-0.19(-1.75%)
Jun 16, 2021	10.32	10.94	10.25	10.85	140,784	+0.36(+3.43%)
Jun 15, 2021	10.81	10.89	10.02	10.49	160,638	-0.38(-3.50%)
Jun 14, 2021	10.62	11.07	10.40	10.87	155,822	+0.36(+3.43%)
Jun 11, 2021	10.29	10.71	10.28	10.51	109,135	+0.33(+3.24%)
Jun 10, 2021	11.21	11.60	10.12	10.18	292,240	-1.07(-9.51%)
Jun 09, 2021	12.20	12.20	11.16	11.25	401,475	-1.09(-8.83%)
Jun 08, 2021	10.85	13.10	10.81	12.34	822,575	+1.72(+16.20%)
Jun 07, 2021	10.26	11.01	10.20	10.62	201,263	+0.37(+3.61%)
Jun 04, 2021	10.40	11.00	10.02	10.25	308,675	+0.00(+0.00%)
Jun 03, 2021	10.04	10.93	9.720	10.25	355,699	+0.07(+0.69%)
Jun 02, 2021	10.49	10.63	9.670	10.18	328,235	-0.24(-2.30%)
Jun 01, 2021	9.740	10.50	9.696	10.42	311,620	+0.76(+7.87%)
May 28, 2021	9.900	10.10	9.510	9.660	171,084	-0.13(-1.33%)
May 27, 2021	9.910	10.15	9.450	9.790	117,055	+0.06(+0.62%)
May 26, 2021	9.260	9.920	9.250	9.730	135,016	+0.55(+5.99%)
May 25, 2021	9.430	9.810	9.100	9.180	99,629	-0.25(-2.65%)
May 24, 2021	9.810	9.918	9.310	9.430	94,531	-0.30(-3.08%)
May 21, 2021	9.690	10.16	9.630	9.730	120,584	+0.12(+1.25%)
May 20, 2021	9.670	9.800	9.340	9.610	61,956	-0.06(-0.62%)
May 19, 2021	9.260	9.900	9.100	9.670	122,551	+0.09(+0.94%)
May 18, 2021	8.650	10.24	8.650	9.580	301,144	+0.93(+10.75%)
May 17, 2021	9.030	9.140	8.558	8.650	188,363	-0.49(-5.36%)
May 14, 2021	8.990	9.290	8.826	9.140	181,602	+0.28(+3.16%)
May 13, 2021	9.350	9.640	8.420	8.860	250,605	-0.29(-3.17%)
May 12, 2021	9.750	9.947	9.020	9.150	148,787	-0.80(-8.04%)
May 11, 2021	8.700	10.13	8.500	9.950	219,854	+0.69(+7.45%)
May 10, 2021	10.02	10.09	9.145	9.260	183,494	-0.93(-9.13%)
May 07, 2021	9.620	10.68	9.610	10.19	187,943	+0.55(+5.71%)
May 06, 2021	10.22	10.23	9.290	9.640	281,445	-0.71(-6.86%)
May 05, 2021	10.47	10.89	10.20	10.35	112,039	-0.01(-0.10%)
May 04, 2021	10.55	10.56	9.790	10.36	173,648	-0.52(-4.78%)
May 03, 2021	11.37	11.37	10.57	10.88	166,070	-0.32(-2.86%)
Apr 30, 2021	11.43	11.75	11.02	11.20	120,100	-0.57(-4.84%)
Apr 29, 2021	12.00	12.00	11.02	11.77	122,714	-0.02(-0.17%)
Apr 28, 2021	11.41	11.85	11.30	11.79	123,994	+0.23(+1.99%)
Apr 27, 2021	11.97	12.20	11.29	11.56	272,690	-0.05(-0.43%)
Apr 26, 2021	11.18	11.76	10.85	11.61	292,393	+0.71(+6.51%)
Apr 23, 2021	10.31	11.10	10.25	10.90	292,800	+0.48(+4.61%)
Apr 22, 2021	9.970	10.89	9.810	10.42	437,052	+0.87(+9.11%)
Apr 21, 2021	8.910	9.670	8.670	9.550	273,808	+0.62(+6.94%)
Apr 20, 2021	9.360	9.650	8.650	8.930	262,493	-0.68(-7.08%)
Apr 19, 2021	10.11	10.11	9.150	9.610	339,332	-0.60(-5.88%)
Apr 16, 2021	10.00	10.50	9.800	10.21	261,600	-0.09(-0.87%)
Apr 15, 2021	11.35	11.35	10.00	10.30	486,722	-0.91(-8.12%)
Apr 14, 2021	11.48	11.70	11.06	11.21	343,839	-0.19(-1.67%)
Apr 13, 2021	11.93	12.21	10.80	11.40	433,421	-0.26(-2.23%)
Apr 12, 2021	11.96	11.99	11.22	11.66	388,746	-0.46(-3.80%)
Apr 09, 2021	12.54	12.65	12.03	12.12	399,100	-0.70(-5.46%)
Apr 08, 2021	11.87	13.25	11.45	12.82	606,956	+1.26(+10.90%)
Apr 07, 2021	12.27	12.43	11.35	11.56	270,480	-0.88(-7.07%)
Apr 06, 2021	12.42	13.17	11.90	12.44	414,862	-0.37(-2.89%)
Apr 05, 2021	13.90	13.93	12.64	12.81	425,141	-0.83(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.