Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.89	116.30	113.14	115.87	209,108	+1.53(+1.34%)
Jun 29, 2021	112.80	115.21	112.62	114.34	216,507	+1.71(+1.52%)
Jun 28, 2021	110.59	112.81	109.73	112.62	217,017	+2.61(+2.37%)
Jun 25, 2021	110.25	111.22	109.71	110.02	233,724	-0.37(-0.34%)
Jun 24, 2021	110.22	111.23	108.87	110.39	288,235	+1.49(+1.37%)
Jun 23, 2021	108.64	109.17	106.82	108.90	367,576	+0.04(+0.03%)
Jun 22, 2021	108.54	109.09	107.53	108.86	269,571	-0.28(-0.25%)
Jun 21, 2021	105.95	109.15	105.95	109.14	261,416	+3.91(+3.72%)
Jun 18, 2021	103.82	107.39	103.61	105.23	393,372	-0.29(-0.28%)
Jun 17, 2021	106.02	107.37	104.29	105.52	274,259	-0.94(-0.88%)
Jun 16, 2021	106.83	108.23	105.44	106.46	275,282	-1.50(-1.39%)
Jun 15, 2021	107.37	108.93	106.62	107.95	231,387	+0.67(+0.63%)
Jun 14, 2021	110.57	111.90	106.34	107.28	278,285	-3.70(-3.34%)
Jun 11, 2021	109.20	111.19	108.73	110.98	189,070	+2.35(+2.17%)
Jun 10, 2021	112.52	112.52	108.30	108.63	189,311	-3.96(-3.52%)
Jun 09, 2021	114.52	115.59	112.41	112.59	252,418	-1.82(-1.59%)
Jun 08, 2021	113.44	114.84	112.20	114.41	226,499	+1.73(+1.53%)
Jun 07, 2021	113.40	113.81	112.04	112.68	132,782	-0.39(-0.34%)
Jun 04, 2021	112.09	113.25	109.36	113.07	145,459	+2.35(+2.12%)
Jun 03, 2021	110.32	111.27	108.12	110.72	296,471	-0.40(-0.36%)
Jun 02, 2021	113.20	113.20	110.63	111.12	318,302	-2.65(-2.33%)
Jun 01, 2021	112.76	114.26	111.62	113.77	320,918	+1.75(+1.56%)
May 28, 2021	112.86	112.87	110.56	112.02	164,217	+0.46(+0.41%)
May 27, 2021	113.00	113.34	111.27	111.56	188,955	-1.06(-0.94%)
May 26, 2021	110.54	113.34	110.08	112.62	192,462	+2.70(+2.46%)
May 25, 2021	109.82	111.48	109.01	109.92	500,722	+1.08(+0.99%)
May 24, 2021	109.87	109.87	108.28	108.84	459,333	+0.22(+0.20%)
May 21, 2021	111.51	111.97	107.82	108.62	231,491	-1.39(-1.26%)
May 20, 2021	108.83	111.74	108.00	110.01	195,261	+1.54(+1.42%)
May 19, 2021	107.20	109.00	105.00	108.47	219,408	-1.61(-1.46%)
May 18, 2021	114.14	114.34	109.79	110.08	212,647	-4.12(-3.61%)
May 17, 2021	115.17	115.71	112.04	114.19	215,229	-2.29(-1.96%)
May 14, 2021	115.20	117.64	114.54	116.48	187,356	+2.19(+1.92%)
May 13, 2021	110.17	114.88	110.17	114.29	332,140	+4.83(+4.41%)
May 12, 2021	114.33	115.95	109.06	109.46	559,823	-6.01(-5.20%)
May 11, 2021	117.07	118.92	114.99	115.47	571,411	-5.97(-4.92%)
May 10, 2021	118.48	123.52	116.97	121.44	494,423	+0.94(+0.78%)
May 07, 2021	119.78	120.90	115.29	120.50	907,083	-9.78(-7.50%)
May 06, 2021	132.01	132.01	126.95	130.27	470,390	-0.82(-0.63%)
May 05, 2021	132.46	132.78	129.62	131.09	317,503	-0.76(-0.57%)
May 04, 2021	129.43	132.06	128.25	131.85	246,669	+1.83(+1.41%)
May 03, 2021	128.86	130.31	127.91	130.02	257,551	+2.83(+2.23%)
Apr 30, 2021	126.97	128.00	126.35	127.18	229,000	-1.29(-1.00%)
Apr 29, 2021	126.09	128.83	125.73	128.47	207,939	+3.67(+2.94%)
Apr 28, 2021	126.08	126.10	123.47	124.79	120,781	-0.83(-0.66%)
Apr 27, 2021	125.15	128.10	124.93	125.62	121,596	+0.55(+0.44%)
Apr 26, 2021	124.95	126.72	124.22	125.08	114,142	+1.22(+0.98%)
Apr 23, 2021	122.91	125.91	121.01	123.86	586,846	+2.44(+2.01%)
Apr 22, 2021	123.21	124.76	120.42	121.42	251,959	-1.36(-1.11%)
Apr 21, 2021	120.80	124.06	120.80	122.78	251,329	+1.74(+1.44%)
Apr 20, 2021	125.21	125.59	118.81	121.04	282,585	-3.70(-2.97%)
Apr 19, 2021	124.38	125.84	122.53	124.75	295,881	+0.37(+0.30%)
Apr 16, 2021	121.03	124.86	120.70	124.38	238,423	+4.52(+3.77%)
Apr 15, 2021	119.00	120.46	116.19	119.85	173,862	+2.43(+2.07%)
Apr 14, 2021	117.17	120.10	116.98	117.42	182,614	+1.01(+0.87%)
Apr 13, 2021	115.29	116.88	114.15	116.41	163,202	+0.45(+0.39%)
Apr 12, 2021	114.47	116.71	112.82	115.96	150,303	+1.41(+1.23%)
Apr 09, 2021	110.13	115.16	110.06	114.55	243,081	+4.26(+3.86%)
Apr 08, 2021	112.54	112.54	108.16	110.29	160,029	+1.12(+1.03%)
Apr 07, 2021	111.25	111.74	108.92	109.17	145,198	-2.30(-2.06%)
Apr 06, 2021	111.02	111.94	109.09	111.47	195,691	+0.94(+0.85%)
Apr 05, 2021	111.53	112.25	108.90	110.53	235,826	+0.65(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.