Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.44	12.50	12.41	12.46	10,012	+0.08(+0.65%)
Jul 29, 2021	12.34	12.43	12.16	12.38	6,888	+0.21(+1.73%)
Jul 28, 2021	12.14	12.24	12.00	12.17	9,530	+0.05(+0.41%)
Jul 27, 2021	12.14	12.14	11.93	12.12	5,695	-0.03(-0.25%)
Jul 26, 2021	12.09	12.15	12.00	12.15	3,181	-0.02(-0.16%)
Jul 23, 2021	12.22	12.22	12.02	12.17	6,684	+0.11(+0.91%)
Jul 22, 2021	12.23	12.23	12.06	12.06	7,617	+0.06(+0.50%)
Jul 21, 2021	11.93	12.00	11.82	12.00	3,044	+0.11(+0.93%)
Jul 20, 2021	11.78	11.90	11.72	11.89	3,196	+0.06(+0.51%)
Jul 19, 2021	12.00	12.06	11.83	11.83	8,575	-0.35(-2.87%)
Jul 16, 2021	12.18	12.18	12.18	12.18	111	-0.13(-1.06%)
Jul 15, 2021	12.27	12.41	12.26	12.31	45,964	-0.06(-0.49%)
Jul 14, 2021	12.40	12.44	12.36	12.37	30,286	+0.02(+0.16%)
Jul 13, 2021	12.39	12.39	12.34	12.35	9,603	-0.02(-0.12%)
Jul 12, 2021	12.33	12.37	12.33	12.37	2,864	+0.04(+0.37%)
Jul 09, 2021	12.23	12.33	12.23	12.32	1,725	+0.08(+0.65%)
Jul 08, 2021	12.23	12.25	12.15	12.24	9,321	-0.12(-0.97%)
Jul 07, 2021	12.44	12.44	12.30	12.36	29,449	+0.03(+0.24%)
Jul 06, 2021	12.34	12.35	12.33	12.33	13,459	-0.03(-0.24%)
Jul 02, 2021	12.33	12.44	12.33	12.36	10,855	+0.03(+0.24%)
Jul 01, 2021	12.33	12.33	12.25	12.33	5,218	+0.14(+1.15%)
Jun 30, 2021	12.17	12.31	12.17	12.19	3,060	-0.08(-0.61%)
Jun 29, 2021	12.33	12.36	12.12	12.27	10,489	+0.04(+0.37%)
Jun 28, 2021	12.35	12.39	12.18	12.22	13,261	-0.13(-1.05%)
Jun 25, 2021	12.28	12.39	12.28	12.35	6,409	-0.02(-0.16%)
Jun 24, 2021	12.35	12.39	12.29	12.37	19,577	+0.10(+0.81%)
Jun 23, 2021	12.36	12.36	12.27	12.27	1,530	-0.01(-0.08%)
Jun 22, 2021	12.30	12.30	12.26	12.28	1,924	+0.03(+0.24%)
Jun 21, 2021	12.22	12.25	12.02	12.25	11,402	-0.14(-1.13%)
Jun 18, 2021	12.05	12.39	11.93	12.39	8,139	+0.32(+2.65%)
Jun 17, 2021	12.04	12.11	12.04	12.07	3,531	-0.08(-0.66%)
Jun 16, 2021	12.27	12.30	12.11	12.15	8,256	-0.19(-1.54%)
Jun 15, 2021	12.39	12.39	12.25	12.34	5,396	+0.03(+0.24%)
Jun 14, 2021	12.45	12.62	12.15	12.31	5,944	-0.18(-1.44%)
Jun 11, 2021	12.58	12.60	12.45	12.49	7,686	-0.05(-0.40%)
Jun 10, 2021	12.50	12.57	12.50	12.54	12,775	+0.03(+0.24%)
Jun 09, 2021	12.49	12.53	12.34	12.51	22,793	-0.04(-0.32%)
Jun 08, 2021	12.50	12.55	12.39	12.55	11,920	+0.09(+0.72%)
Jun 07, 2021	12.34	12.58	12.34	12.46	67,125	+0.16(+1.30%)
Jun 04, 2021	12.62	12.62	11.86	12.30	97,214	-0.18(-1.44%)
Jun 03, 2021	12.47	12.51	12.41	12.48	11,546	-0.04(-0.32%)
Jun 02, 2021	12.55	12.55	12.42	12.52	7,722	+0.00(+0.00%)
Jun 01, 2021	12.39	12.56	12.39	12.52	71,476	+0.19(+1.54%)
May 28, 2021	12.27	12.36	12.27	12.33	16,056	+0.09(+0.74%)
May 27, 2021	12.29	12.30	12.20	12.24	35,396	-0.01(-0.08%)
May 26, 2021	12.25	12.30	12.25	12.25	24,778	+0.03(+0.25%)
May 25, 2021	12.25	12.30	12.19	12.22	14,946	+0.02(+0.16%)
May 24, 2021	12.23	12.32	12.13	12.20	19,836	+0.23(+1.92%)
May 21, 2021	12.30	12.32	11.97	11.97	51,313	-0.33(-2.68%)
May 20, 2021	12.10	12.30	11.79	12.30	173,156	-0.01(-0.12%)
May 19, 2021	12.58	12.58	12.26	12.31	19,720	-0.37(-2.88%)
May 18, 2021	12.82	12.82	12.60	12.68	3,758	-0.12(-0.94%)
May 17, 2021	12.50	12.80	12.50	12.80	7,283	+0.17(+1.35%)
May 14, 2021	13.05	13.05	12.50	12.63	2,787	-0.52(-3.95%)
May 13, 2021	13.23	13.23	13.10	13.15	8,448	-0.02(-0.15%)
May 12, 2021	13.21	13.29	13.15	13.17	11,570	-0.23(-1.72%)
May 11, 2021	13.36	13.49	13.35	13.40	44,694	-0.15(-1.11%)
May 10, 2021	13.49	13.55	13.43	13.55	50,144	+0.15(+1.12%)
May 07, 2021	13.38	13.49	13.38	13.40	27,461	-0.06(-0.45%)
May 06, 2021	13.46	13.47	13.41	13.46	15,415	+0.02(+0.15%)
May 05, 2021	13.35	13.44	13.23	13.44	25,817	+0.23(+1.74%)
May 04, 2021	13.21	13.30	13.16	13.21	11,278	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.