Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.534 | 7.565 | 7.527 | 7.557 | 21,587 | +0.00(+0.00%) |
Jul 29, 2021 | 7.565 | 7.587 | 7.542 | 7.557 | 13,824 | +0.03(+0.40%) |
Jul 28, 2021 | 7.519 | 7.648 | 7.504 | 7.527 | 63,008 | +0.03(+0.40%) |
Jul 27, 2021 | 7.512 | 7.535 | 7.489 | 7.497 | 29,895 | -0.05(-0.60%) |
Jul 26, 2021 | 7.565 | 7.622 | 7.542 | 7.542 | 27,016 | -0.01(-0.10%) |
Jul 23, 2021 | 7.534 | 7.640 | 7.447 | 7.550 | 17,655 | +0.05(+0.60%) |
Jul 22, 2021 | 7.534 | 7.565 | 7.455 | 7.504 | 44,081 | +0.03(+0.40%) |
Jul 21, 2021 | 7.413 | 7.474 | 7.376 | 7.474 | 45,475 | +0.07(+0.88%) |
Jul 20, 2021 | 7.413 | 7.440 | 7.374 | 7.409 | 19,946 | -0.00(-0.06%) |
Jul 19, 2021 | 7.444 | 7.454 | 7.300 | 7.413 | 39,820 | -0.05(-0.71%) |
Jul 16, 2021 | 7.481 | 7.542 | 7.436 | 7.466 | 37,599 | +0.01(+0.11%) |
Jul 15, 2021 | 7.476 | 7.476 | 7.425 | 7.458 | 28,662 | +0.01(+0.19%) |
Jul 14, 2021 | 7.429 | 7.474 | 7.372 | 7.444 | 15,362 | +0.03(+0.41%) |
Jul 13, 2021 | 7.383 | 7.429 | 7.308 | 7.413 | 48,362 | +0.02(+0.20%) |
Jul 12, 2021 | 7.406 | 7.413 | 7.360 | 7.398 | 49,233 | +0.03(+0.41%) |
Jul 09, 2021 | 7.474 | 7.474 | 7.368 | 7.368 | 17,646 | -0.03(-0.36%) |
Jul 08, 2021 | 7.300 | 7.401 | 7.300 | 7.394 | 18,357 | -0.01(-0.15%) |
Jul 07, 2021 | 7.444 | 7.444 | 7.376 | 7.406 | 17,618 | +0.03(+0.41%) |
Jul 06, 2021 | 7.413 | 7.417 | 7.315 | 7.376 | 22,400 | -0.02(-0.20%) |
Jul 02, 2021 | 7.391 | 7.413 | 7.360 | 7.391 | 19,367 | +0.00(+0.00%) |
Jul 01, 2021 | 7.421 | 7.421 | 7.380 | 7.391 | 33,423 | +0.01(+0.19%) |
Jun 30, 2021 | 7.345 | 7.413 | 7.315 | 7.376 | 21,836 | +0.01(+0.11%) |
Jun 29, 2021 | 7.353 | 7.489 | 7.353 | 7.368 | 33,111 | -0.02(-0.20%) |
Jun 28, 2021 | 7.383 | 7.519 | 7.353 | 7.383 | 60,160 | +0.01(+0.10%) |
Jun 25, 2021 | 7.330 | 7.474 | 7.330 | 7.376 | 18,652 | +0.02(+0.21%) |
Jun 24, 2021 | 7.391 | 7.398 | 7.345 | 7.360 | 32,101 | -0.02(-0.21%) |
Jun 23, 2021 | 7.436 | 7.556 | 7.345 | 7.376 | 29,638 | -0.07(-0.91%) |
Jun 22, 2021 | 7.474 | 7.497 | 7.421 | 7.444 | 19,998 | -0.05(-0.71%) |
Jun 21, 2021 | 7.436 | 7.527 | 7.411 | 7.497 | 21,461 | +0.05(+0.71%) |
Jun 18, 2021 | 7.550 | 7.550 | 7.111 | 7.444 | 67,775 | -0.13(-1.70%) |
Jun 17, 2021 | 7.625 | 7.640 | 7.565 | 7.572 | 20,554 | -0.06(-0.79%) |
Jun 16, 2021 | 7.648 | 7.822 | 7.621 | 7.633 | 43,359 | -0.02(-0.20%) |
Jun 15, 2021 | 7.625 | 7.678 | 7.625 | 7.648 | 30,781 | +0.01(+0.10%) |
Jun 14, 2021 | 7.618 | 7.655 | 7.603 | 7.640 | 46,233 | +0.05(+0.70%) |
Jun 11, 2021 | 7.595 | 7.663 | 7.580 | 7.587 | 46,689 | -0.01(-0.10%) |
Jun 10, 2021 | 7.580 | 7.640 | 7.572 | 7.595 | 36,601 | +0.02(+0.20%) |
Jun 09, 2021 | 7.587 | 7.603 | 7.561 | 7.580 | 29,587 | -0.01(-0.10%) |
Jun 08, 2021 | 7.587 | 7.610 | 7.565 | 7.587 | 26,671 | +0.02(+0.20%) |
Jun 07, 2021 | 7.504 | 7.587 | 7.504 | 7.572 | 28,790 | -0.01(-0.12%) |
Jun 04, 2021 | 7.602 | 7.603 | 7.565 | 7.581 | 13,254 | +0.01(+0.12%) |
Jun 03, 2021 | 7.603 | 7.603 | 7.542 | 7.572 | 22,048 | -0.03(-0.40%) |
Jun 02, 2021 | 7.595 | 7.603 | 7.557 | 7.603 | 21,645 | +0.07(+0.90%) |
Jun 01, 2021 | 7.572 | 7.603 | 7.451 | 7.534 | 59,847 | -0.03(-0.40%) |
May 28, 2021 | 7.504 | 7.565 | 7.447 | 7.565 | 45,451 | +0.06(+0.81%) |
May 27, 2021 | 7.474 | 7.527 | 7.466 | 7.504 | 17,360 | +0.03(+0.46%) |
May 26, 2021 | 7.391 | 7.519 | 7.391 | 7.470 | 24,468 | +0.06(+0.87%) |
May 25, 2021 | 7.466 | 7.474 | 7.385 | 7.406 | 30,486 | -0.08(-1.01%) |
May 24, 2021 | 7.489 | 7.527 | 7.466 | 7.481 | 11,269 | +0.02(+0.20%) |
May 21, 2021 | 7.580 | 7.581 | 7.436 | 7.466 | 34,733 | -0.12(-1.60%) |
May 20, 2021 | 7.461 | 7.587 | 7.446 | 7.587 | 50,319 | +0.14(+1.89%) |
May 19, 2021 | 7.446 | 7.500 | 7.446 | 7.446 | 28,427 | -0.08(-1.08%) |
May 18, 2021 | 7.580 | 7.580 | 7.469 | 7.528 | 41,854 | +0.08(+1.10%) |
May 17, 2021 | 7.372 | 7.515 | 7.372 | 7.446 | 50,483 | +0.04(+0.50%) |
May 14, 2021 | 7.328 | 7.409 | 7.320 | 7.409 | 26,106 | +0.12(+1.63%) |
May 13, 2021 | 7.268 | 7.388 | 7.268 | 7.291 | 49,660 | +0.02(+0.31%) |
May 12, 2021 | 7.320 | 7.380 | 7.268 | 7.269 | 41,728 | -0.07(-0.91%) |
May 11, 2021 | 7.365 | 7.365 | 7.306 | 7.335 | 40,172 | -0.06(-0.85%) |
May 10, 2021 | 7.365 | 7.409 | 7.365 | 7.398 | 25,919 | +0.03(+0.35%) |
May 07, 2021 | 7.380 | 7.380 | 7.343 | 7.372 | 45,856 | +0.04(+0.51%) |
May 06, 2021 | 7.276 | 7.350 | 7.268 | 7.335 | 59,123 | +0.04(+0.51%) |
May 05, 2021 | 7.313 | 7.372 | 7.291 | 7.298 | 25,206 | +0.01(+0.10%) |
May 04, 2021 | 7.343 | 7.343 | 7.283 | 7.291 | 14,370 | -0.06(-0.81%) |