Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.49	32.44	31.49	32.34	238,020	+0.78(+2.47%)
Jul 29, 2021	31.54	31.59	31.16	31.56	120,110	+0.33(+1.06%)
Jul 28, 2021	31.16	31.46	30.68	31.23	99,341	+0.13(+0.42%)
Jul 27, 2021	30.96	31.40	30.79	31.10	148,184	-0.16(-0.51%)
Jul 26, 2021	31.31	31.46	31.19	31.26	85,227	+0.02(+0.06%)
Jul 23, 2021	30.79	31.31	30.79	31.24	86,147	+0.46(+1.49%)
Jul 22, 2021	31.38	31.59	30.76	30.78	124,852	-0.81(-2.56%)
Jul 21, 2021	31.81	32.08	31.47	31.59	79,132	+0.03(+0.10%)
Jul 20, 2021	31.21	32.01	31.21	31.56	197,936	+0.51(+1.64%)
Jul 19, 2021	31.34	31.69	30.90	31.05	121,023	-0.58(-1.83%)
Jul 16, 2021	31.95	32.03	31.62	31.63	79,664	-0.06(-0.19%)
Jul 15, 2021	31.50	31.88	31.46	31.69	68,420	-0.06(-0.19%)
Jul 14, 2021	31.88	31.95	31.66	31.75	68,181	+0.07(+0.22%)
Jul 13, 2021	32.10	32.14	31.66	31.68	124,398	-0.67(-2.07%)
Jul 12, 2021	31.94	32.35	31.87	32.35	115,454	+0.21(+0.65%)
Jul 09, 2021	32.13	32.38	31.95	32.14	85,512	+0.33(+1.04%)
Jul 08, 2021	31.88	32.19	31.58	31.81	91,622	-0.37(-1.15%)
Jul 07, 2021	32.21	32.78	32.07	32.18	135,689	-0.15(-0.46%)
Jul 06, 2021	32.97	32.97	32.05	32.33	92,923	-0.55(-1.67%)
Jul 02, 2021	33.08	33.08	32.77	32.88	139,276	-0.25(-0.75%)
Jul 01, 2021	33.01	33.31	32.63	33.13	327,658	+0.36(+1.10%)
Jun 30, 2021	32.79	32.96	32.71	32.77	174,079	-0.15(-0.46%)
Jun 29, 2021	32.84	33.02	32.72	32.92	88,888	+0.09(+0.27%)
Jun 28, 2021	33.63	33.63	32.63	32.83	105,015	-0.75(-2.23%)
Jun 25, 2021	33.54	33.78	33.49	33.58	664,946	+0.20(+0.60%)
Jun 24, 2021	33.48	33.48	33.05	33.38	102,139	-0.01(-0.03%)
Jun 23, 2021	33.55	33.72	33.33	33.39	134,331	-0.26(-0.77%)
Jun 22, 2021	33.33	33.78	33.02	33.65	154,065	+0.25(+0.75%)
Jun 21, 2021	33.02	33.69	33.02	33.40	204,091	+0.62(+1.89%)
Jun 18, 2021	32.98	33.10	32.58	32.78	440,751	-0.38(-1.15%)
Jun 17, 2021	32.84	33.21	32.78	33.16	183,217	+0.27(+0.82%)
Jun 16, 2021	32.72	33.03	32.47	32.89	175,553	-0.04(-0.12%)
Jun 15, 2021	32.71	33.01	32.56	32.93	160,360	+0.30(+0.92%)
Jun 14, 2021	33.02	33.20	32.47	32.63	88,993	-0.27(-0.82%)
Jun 11, 2021	32.90	32.99	32.75	32.90	82,951	+0.18(+0.55%)
Jun 10, 2021	32.88	32.91	32.71	32.72	89,498	-0.16(-0.49%)
Jun 09, 2021	32.94	33.12	32.88	32.88	157,899	+0.01(+0.03%)
Jun 08, 2021	32.87	33.02	32.63	32.87	132,745	+0.11(+0.34%)
Jun 07, 2021	32.92	32.93	32.64	32.76	87,609	-0.10(-0.30%)
Jun 04, 2021	32.99	32.99	32.63	32.86	112,275	+0.01(+0.03%)
Jun 03, 2021	32.85	33.03	32.40	32.85	124,412	+0.06(+0.18%)
Jun 02, 2021	33.69	33.69	32.70	32.79	142,937	-0.83(-2.47%)
Jun 01, 2021	33.45	33.64	33.06	33.62	308,282	+0.41(+1.23%)
May 28, 2021	33.49	33.49	33.05	33.21	81,502	-0.11(-0.33%)
May 27, 2021	33.22	33.48	33.09	33.32	182,716	+0.40(+1.22%)
May 26, 2021	32.87	33.02	32.69	32.92	146,745	+0.05(+0.15%)
May 25, 2021	33.58	33.66	32.86	32.87	253,117	-0.80(-2.38%)
May 24, 2021	33.75	33.83	33.17	33.67	122,837	-0.07(-0.21%)
May 21, 2021	33.92	34.02	33.61	33.74	122,077	+0.06(+0.18%)
May 20, 2021	33.69	33.77	33.43	33.68	125,172	-0.16(-0.47%)
May 19, 2021	33.72	33.88	33.24	33.84	88,375	-0.21(-0.62%)
May 18, 2021	34.41	34.73	34.03	34.05	147,381	-0.48(-1.39%)
May 17, 2021	34.45	34.75	34.11	34.53	110,745	-0.06(-0.17%)
May 14, 2021	34.29	34.66	34.27	34.59	103,766	+0.32(+0.93%)
May 13, 2021	33.03	34.40	33.03	34.27	116,685	+1.28(+3.88%)
May 12, 2021	33.66	33.76	32.95	32.99	209,922	-0.83(-2.45%)
May 11, 2021	34.03	34.34	33.53	33.82	120,670	-0.69(-2.00%)
May 10, 2021	34.85	35.18	34.50	34.51	154,130	-0.41(-1.17%)
May 07, 2021	34.39	35.03	34.35	34.92	142,464	+0.50(+1.45%)
May 06, 2021	34.38	34.44	34.07	34.42	146,183	+0.16(+0.47%)
May 05, 2021	34.12	34.43	33.63	34.26	162,612	+0.00(+0.00%)
May 04, 2021	33.91	34.29	33.83	34.26	201,492	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.