Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.113 | 7.199 | 7.045 | 7.113 | 47,438 | -0.03(-0.36%) |
Jul 29, 2021 | 7.096 | 7.216 | 7.096 | 7.139 | 31,386 | +0.07(+0.97%) |
Jul 28, 2021 | 7.096 | 7.130 | 7.036 | 7.070 | 45,540 | -0.03(-0.48%) |
Jul 27, 2021 | 7.087 | 7.164 | 7.036 | 7.104 | 45,112 | -0.04(-0.60%) |
Jul 26, 2021 | 7.036 | 7.181 | 7.036 | 7.147 | 47,450 | +0.10(+1.46%) |
Jul 23, 2021 | 7.053 | 7.113 | 6.989 | 7.045 | 34,001 | -0.01(-0.12%) |
Jul 22, 2021 | 7.199 | 7.199 | 7.010 | 7.053 | 51,335 | -0.13(-1.79%) |
Jul 21, 2021 | 7.147 | 7.258 | 7.147 | 7.181 | 55,250 | +0.06(+0.84%) |
Jul 20, 2021 | 6.891 | 7.216 | 6.848 | 7.122 | 99,065 | +0.26(+3.74%) |
Jul 19, 2021 | 6.797 | 6.951 | 6.788 | 6.865 | 231,526 | -0.15(-2.07%) |
Jul 16, 2021 | 7.028 | 7.096 | 6.985 | 7.010 | 74,161 | +0.00(+0.00%) |
Jul 15, 2021 | 6.933 | 7.010 | 6.857 | 7.010 | 83,629 | +0.08(+1.11%) |
Jul 14, 2021 | 6.985 | 7.040 | 6.857 | 6.933 | 96,089 | -0.04(-0.61%) |
Jul 13, 2021 | 7.096 | 7.096 | 6.933 | 6.976 | 126,742 | -0.07(-0.97%) |
Jul 12, 2021 | 6.848 | 7.053 | 6.848 | 7.045 | 191,965 | +0.28(+4.17%) |
Jul 09, 2021 | 6.728 | 6.797 | 6.686 | 6.763 | 122,805 | +0.21(+3.13%) |
Jul 08, 2021 | 6.198 | 6.754 | 6.173 | 6.557 | 480,275 | +0.31(+4.92%) |
Jul 07, 2021 | 6.241 | 6.292 | 6.198 | 6.250 | 127,502 | -0.02(-0.27%) |
Jul 06, 2021 | 6.344 | 6.344 | 6.113 | 6.267 | 131,554 | -0.08(-1.21%) |
Jul 02, 2021 | 6.344 | 6.403 | 6.284 | 6.344 | 100,543 | +0.00(+0.00%) |
Jul 01, 2021 | 6.292 | 6.386 | 6.284 | 6.344 | 129,913 | +0.06(+0.95%) |
Jun 30, 2021 | 6.318 | 6.386 | 6.284 | 6.284 | 127,615 | -0.03(-0.54%) |
Jun 29, 2021 | 6.438 | 6.476 | 6.309 | 6.318 | 92,574 | -0.16(-2.51%) |
Jun 28, 2021 | 6.686 | 6.694 | 6.455 | 6.480 | 74,686 | -0.21(-3.19%) |
Jun 25, 2021 | 6.592 | 6.711 | 6.592 | 6.694 | 591,455 | +0.12(+1.82%) |
Jun 24, 2021 | 6.617 | 6.617 | 6.472 | 6.574 | 136,447 | +0.02(+0.26%) |
Jun 23, 2021 | 6.386 | 6.592 | 6.326 | 6.557 | 166,309 | +0.15(+2.27%) |
Jun 22, 2021 | 6.395 | 6.471 | 6.318 | 6.412 | 371,846 | +0.00(+0.00%) |
Jun 21, 2021 | 6.352 | 6.472 | 6.326 | 6.412 | 310,254 | +0.06(+0.94%) |
Jun 18, 2021 | 6.412 | 6.485 | 6.318 | 6.352 | 344,616 | -0.09(-1.46%) |
Jun 17, 2021 | 6.540 | 6.624 | 6.438 | 6.446 | 153,552 | -0.05(-0.79%) |
Jun 16, 2021 | 6.574 | 6.617 | 6.497 | 6.497 | 175,047 | -0.08(-1.17%) |
Jun 15, 2021 | 6.643 | 6.668 | 6.550 | 6.574 | 173,340 | -0.06(-0.90%) |
Jun 14, 2021 | 6.797 | 6.814 | 6.634 | 6.634 | 77,443 | -0.15(-2.14%) |
Jun 11, 2021 | 6.814 | 6.839 | 6.754 | 6.780 | 63,230 | -0.02(-0.25%) |
Jun 10, 2021 | 6.754 | 6.797 | 6.694 | 6.797 | 157,811 | +0.07(+1.02%) |
Jun 09, 2021 | 6.822 | 6.848 | 6.703 | 6.728 | 54,619 | -0.09(-1.38%) |
Jun 08, 2021 | 6.694 | 6.848 | 6.686 | 6.822 | 61,500 | +0.10(+1.53%) |
Jun 07, 2021 | 6.703 | 6.755 | 6.677 | 6.720 | 88,697 | +0.05(+0.77%) |
Jun 04, 2021 | 6.839 | 6.867 | 6.660 | 6.668 | 117,133 | -0.08(-1.14%) |
Jun 03, 2021 | 6.754 | 6.767 | 6.694 | 6.745 | 65,369 | -0.08(-1.13%) |
Jun 02, 2021 | 6.839 | 6.916 | 6.788 | 6.822 | 102,763 | -0.09(-1.36%) |
Jun 01, 2021 | 6.968 | 7.002 | 6.874 | 6.916 | 139,562 | -0.01(-0.12%) |
May 28, 2021 | 6.882 | 6.933 | 6.711 | 6.925 | 104,209 | +0.12(+1.76%) |
May 27, 2021 | 6.925 | 6.933 | 6.784 | 6.805 | 84,398 | +0.01(+0.13%) |
May 26, 2021 | 6.694 | 6.857 | 6.694 | 6.797 | 61,775 | +0.10(+1.53%) |
May 25, 2021 | 6.882 | 6.942 | 6.694 | 6.694 | 109,059 | -0.20(-2.85%) |
May 24, 2021 | 7.079 | 7.096 | 6.882 | 6.891 | 69,268 | -0.13(-1.83%) |
May 21, 2021 | 7.207 | 7.207 | 7.002 | 7.019 | 60,599 | -0.13(-1.79%) |
May 20, 2021 | 6.874 | 7.147 | 6.848 | 7.147 | 68,962 | +0.24(+3.47%) |
May 19, 2021 | 6.891 | 6.933 | 6.745 | 6.908 | 127,010 | -0.05(-0.68%) |
May 18, 2021 | 6.980 | 7.006 | 6.904 | 6.955 | 63,232 | -0.02(-0.24%) |
May 17, 2021 | 6.980 | 7.006 | 6.811 | 6.972 | 50,057 | +0.03(+0.36%) |
May 14, 2021 | 6.913 | 6.984 | 6.870 | 6.946 | 60,076 | +0.07(+0.98%) |
May 13, 2021 | 6.828 | 6.946 | 6.760 | 6.879 | 119,597 | +0.06(+0.87%) |
May 12, 2021 | 6.989 | 7.107 | 6.760 | 6.820 | 108,198 | -0.25(-3.58%) |
May 11, 2021 | 7.082 | 7.166 | 6.887 | 7.073 | 123,213 | -0.09(-1.30%) |
May 10, 2021 | 7.487 | 7.682 | 7.158 | 7.166 | 149,622 | -0.20(-2.75%) |
May 07, 2021 | 7.183 | 7.369 | 7.183 | 7.369 | 37,304 | +0.11(+1.51%) |
May 06, 2021 | 7.141 | 7.276 | 7.048 | 7.259 | 99,602 | +0.14(+1.90%) |
May 05, 2021 | 7.208 | 7.335 | 7.056 | 7.124 | 91,276 | -0.23(-3.10%) |
May 04, 2021 | 7.394 | 7.437 | 7.251 | 7.352 | 93,229 | +0.04(+0.58%) |