Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.83	40.83	40.40	40.73	3,937,197	+0.47(+1.18%)
Jul 29, 2021	40.49	40.49	40.11	40.26	2,594,793	-0.43(-1.05%)
Jul 28, 2021	40.49	40.94	40.38	40.68	3,766,150	+0.05(+0.12%)
Jul 27, 2021	40.49	41.16	40.45	40.64	4,704,553	+0.38(+0.94%)
Jul 26, 2021	40.54	40.59	40.26	40.26	1,793,642	-0.19(-0.47%)
Jul 23, 2021	40.87	41.06	40.40	40.45	2,837,864	-0.90(-2.18%)
Jul 22, 2021	41.39	41.67	41.25	41.35	3,487,636	-0.09(-0.23%)
Jul 21, 2021	41.87	41.96	41.44	41.44	2,698,709	-0.71(-1.69%)
Jul 20, 2021	43.29	43.43	41.89	42.15	5,031,194	-1.23(-2.84%)
Jul 19, 2021	43.15	44.00	43.06	43.38	7,560,386	+1.23(+2.92%)
Jul 16, 2021	41.30	42.25	41.26	42.15	4,455,753	+0.62(+1.48%)
Jul 15, 2021	41.54	41.91	41.35	41.54	3,680,611	+0.28(+0.69%)
Jul 14, 2021	41.06	41.49	40.92	41.25	2,803,326	-0.14(-0.34%)
Jul 13, 2021	41.20	41.44	40.92	41.39	2,926,270	+0.33(+0.81%)
Jul 12, 2021	41.35	41.49	41.01	41.06	1,690,326	-0.28(-0.69%)
Jul 09, 2021	42.01	42.01	41.35	41.35	2,156,496	-0.90(-2.13%)
Jul 08, 2021	42.72	42.96	42.10	42.25	5,391,061	+0.66(+1.59%)
Jul 07, 2021	41.73	42.20	41.54	41.58	3,220,656	-0.28(-0.68%)
Jul 06, 2021	41.73	42.48	41.68	41.87	2,321,137	+0.14(+0.34%)
Jul 02, 2021	42.15	42.25	41.68	41.73	1,690,941	-0.66(-1.56%)
Jul 01, 2021	42.67	42.72	42.39	42.39	1,743,603	-0.43(-1.00%)
Jun 30, 2021	43.05	43.10	42.72	42.81	1,771,227	-0.14(-0.33%)
Jun 29, 2021	42.91	43.08	42.79	42.96	1,737,359	-0.05(-0.11%)
Jun 28, 2021	43.05	43.34	42.96	43.00	2,155,518	-0.09(-0.22%)
Jun 25, 2021	43.29	43.43	43.10	43.10	1,854,897	-0.33(-0.76%)
Jun 24, 2021	43.57	43.61	43.38	43.43	2,685,637	-0.57(-1.29%)
Jun 23, 2021	43.86	44.05	43.71	44.00	2,105,809	+0.05(+0.11%)
Jun 22, 2021	44.38	44.55	43.71	43.95	2,917,160	-0.38(-0.85%)
Jun 21, 2021	45.23	45.47	44.33	44.33	4,321,502	-1.28(-2.80%)
Jun 18, 2021	45.18	45.75	45.09	45.61	5,377,143	+1.14(+2.56%)
Jun 17, 2021	44.57	45.06	44.28	44.47	4,237,241	+0.05(+0.11%)
Jun 16, 2021	44.00	44.94	43.90	44.42	4,702,246	+0.43(+0.97%)
Jun 15, 2021	43.81	44.19	43.76	44.00	2,533,883	+0.24(+0.54%)
Jun 14, 2021	44.00	44.28	43.76	43.76	2,051,482	-0.19(-0.43%)
Jun 11, 2021	44.05	44.33	43.95	43.95	1,562,624	-0.14(-0.32%)
Jun 10, 2021	44.28	44.61	43.95	44.09	2,899,420	-0.43(-0.96%)
Jun 09, 2021	44.28	44.66	44.24	44.52	2,706,806	+0.09(+0.21%)
Jun 08, 2021	44.24	44.85	44.24	44.42	3,556,814	+0.00(+0.00%)
Jun 07, 2021	44.42	44.66	44.33	44.42	2,041,955	+0.09(+0.21%)
Jun 04, 2021	44.76	44.80	44.28	44.33	3,163,055	-0.85(-1.89%)
Jun 03, 2021	45.37	45.75	44.95	45.18	4,300,686	+0.33(+0.74%)
Jun 02, 2021	44.90	45.13	44.66	44.85	3,074,023	-0.19(-0.42%)
Jun 01, 2021	44.42	45.13	44.38	45.04	3,637,313	+0.05(+0.11%)
May 28, 2021	44.76	44.99	44.66	44.99	2,666,440	-0.19(-0.42%)
May 27, 2021	44.99	45.18	44.80	45.18	3,008,830	+0.05(+0.10%)
May 26, 2021	45.18	45.47	45.04	45.13	2,705,674	-0.19(-0.42%)
May 25, 2021	44.90	45.47	44.80	45.32	4,417,954	+0.24(+0.53%)
May 24, 2021	45.51	45.61	44.85	45.09	2,969,655	-0.99(-2.16%)
May 21, 2021	45.70	46.18	45.37	46.08	2,929,364	+0.09(+0.21%)
May 20, 2021	46.75	46.84	45.70	45.99	3,097,647	-0.99(-2.12%)
May 19, 2021	47.88	48.26	46.98	46.98	5,288,642	+0.24(+0.51%)
May 18, 2021	45.89	46.79	45.85	46.75	2,468,231	+0.81(+1.75%)
May 17, 2021	46.08	46.46	45.81	45.94	3,253,690	+0.24(+0.52%)
May 14, 2021	46.51	46.51	45.51	45.70	3,525,910	-1.52(-3.21%)
May 13, 2021	47.93	47.98	46.70	47.22	6,053,304	-1.09(-2.25%)
May 12, 2021	47.08	48.50	46.75	48.31	8,325,574	+1.99(+4.29%)
May 11, 2021	46.65	47.27	46.13	46.32	8,346,941	+0.71(+1.56%)
May 10, 2021	44.52	45.61	44.52	45.61	4,324,502	+0.95(+2.12%)
May 07, 2021	45.23	45.32	44.52	44.66	3,709,263	-0.71(-1.57%)
May 06, 2021	46.13	46.56	45.32	45.37	5,554,040	-0.76(-1.64%)
May 05, 2021	45.75	46.27	45.66	46.13	3,931,536	+0.00(+0.00%)
May 04, 2021	46.08	46.98	45.89	46.13	6,334,423	+0.62(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.