Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.19	13.39	13.15	13.21	396,295	-0.07(-0.50%)
Jul 29, 2021	13.11	13.29	13.05	13.27	368,217	+0.17(+1.31%)
Jul 28, 2021	13.20	13.25	12.91	13.10	737,605	-0.10(-0.74%)
Jul 27, 2021	13.32	13.33	13.11	13.20	562,906	-0.14(-1.05%)
Jul 26, 2021	13.33	13.41	13.18	13.34	326,065	+0.12(+0.92%)
Jul 23, 2021	13.44	13.44	13.00	13.22	400,561	-0.05(-0.35%)
Jul 22, 2021	13.08	13.44	12.98	13.27	321,297	+0.24(+1.86%)
Jul 21, 2021	13.01	13.25	12.95	13.02	275,631	+0.14(+1.09%)
Jul 20, 2021	12.63	12.92	12.56	12.88	341,835	+0.39(+3.14%)
Jul 19, 2021	12.71	12.78	12.32	12.49	655,032	-0.47(-3.60%)
Jul 16, 2021	13.15	13.18	12.85	12.96	261,720	-0.05(-0.36%)
Jul 15, 2021	13.11	13.15	12.93	13.00	424,509	-0.22(-1.69%)
Jul 14, 2021	13.40	13.51	13.07	13.23	356,532	-0.20(-1.46%)
Jul 13, 2021	13.53	13.59	13.39	13.42	201,265	-0.12(-0.90%)
Jul 12, 2021	13.54	13.63	13.48	13.55	286,400	+0.00(+0.00%)
Jul 09, 2021	13.39	13.59	13.39	13.55	271,529	+0.32(+2.40%)
Jul 08, 2021	13.33	13.40	13.18	13.23	289,963	-0.23(-1.73%)
Jul 07, 2021	13.66	13.76	13.34	13.46	217,573	-0.20(-1.43%)
Jul 06, 2021	13.78	13.78	13.48	13.66	183,167	+0.00(+0.00%)
Jul 02, 2021	13.70	13.74	13.55	13.66	187,919	-0.01(-0.07%)
Jul 01, 2021	13.69	13.76	13.56	13.67	177,149	+0.16(+1.17%)
Jun 30, 2021	13.34	13.63	13.29	13.51	290,816	+0.26(+1.97%)
Jun 29, 2021	13.32	13.34	13.18	13.25	171,128	+0.04(+0.28%)
Jun 28, 2021	13.41	13.43	13.12	13.21	476,562	-0.27(-2.01%)
Jun 25, 2021	13.77	13.77	13.39	13.48	384,586	-0.21(-1.57%)
Jun 24, 2021	13.80	13.83	13.58	13.69	301,930	-0.10(-0.74%)
Jun 23, 2021	14.06	14.07	13.76	13.80	284,843	-0.13(-0.94%)
Jun 22, 2021	14.01	14.09	13.82	13.93	265,138	-0.09(-0.67%)
Jun 21, 2021	13.79	14.07	13.76	14.02	343,146	+0.23(+1.69%)
Jun 18, 2021	13.76	14.01	13.71	13.79	420,337	-0.17(-1.20%)
Jun 17, 2021	14.56	14.61	13.78	13.96	590,868	-0.67(-4.59%)
Jun 16, 2021	14.69	14.71	14.47	14.63	330,569	+0.09(+0.64%)
Jun 15, 2021	14.54	14.65	14.22	14.53	464,144	+0.08(+0.58%)
Jun 14, 2021	14.49	14.52	14.15	14.45	668,359	+0.17(+1.18%)
Jun 11, 2021	14.11	14.46	14.04	14.28	836,387	+0.43(+3.10%)
Jun 10, 2021	13.87	13.98	13.79	13.85	223,063	+0.08(+0.61%)
Jun 09, 2021	13.54	13.80	13.47	13.77	298,186	+0.33(+2.43%)
Jun 08, 2021	13.69	13.71	13.44	13.44	416,781	-0.25(-1.84%)
Jun 07, 2021	13.53	13.71	13.38	13.69	329,027	+0.24(+1.80%)
Jun 04, 2021	13.37	13.49	13.26	13.45	213,811	+0.12(+0.91%)
Jun 03, 2021	13.23	13.37	13.21	13.33	187,511	+0.07(+0.49%)
Jun 02, 2021	13.37	13.40	13.21	13.27	384,522	-0.09(-0.70%)
Jun 01, 2021	13.29	13.38	13.16	13.36	302,535	+0.17(+1.27%)
May 28, 2021	13.38	13.42	13.09	13.19	751,462	-0.13(-0.98%)
May 27, 2021	13.33	13.47	13.28	13.32	576,641	+0.08(+0.63%)
May 26, 2021	13.20	13.27	13.13	13.24	275,543	+0.12(+0.92%)
May 25, 2021	13.34	13.36	13.08	13.12	364,891	-0.21(-1.61%)
May 24, 2021	13.15	13.36	13.11	13.33	536,114	+0.23(+1.78%)
May 21, 2021	13.00	13.23	12.99	13.10	260,852	+0.18(+1.37%)
May 20, 2021	12.78	12.94	12.70	12.92	282,327	+0.15(+1.17%)
May 19, 2021	12.83	12.86	12.69	12.77	218,192	-0.22(-1.72%)
May 18, 2021	13.12	13.12	12.89	12.99	282,968	+0.00(+0.00%)
May 17, 2021	12.91	13.06	12.81	12.99	295,338	-0.01(-0.07%)
May 14, 2021	12.92	13.06	12.87	13.00	364,936	+0.20(+1.53%)
May 13, 2021	12.76	12.98	12.60	12.81	323,813	+0.03(+0.22%)
May 12, 2021	12.84	13.09	12.72	12.78	263,811	-0.04(-0.29%)
May 11, 2021	12.88	12.95	12.67	12.82	287,146	-0.20(-1.51%)
May 10, 2021	13.06	13.10	12.83	13.01	547,246	+0.24(+1.90%)
May 07, 2021	12.64	12.86	12.59	12.77	412,834	+0.13(+1.03%)
May 06, 2021	12.36	12.70	12.36	12.64	531,729	+0.13(+1.04%)
May 05, 2021	12.49	12.55	12.38	12.51	506,986	+0.15(+1.21%)
May 04, 2021	12.41	12.42	12.24	12.36	312,211	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.