Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.37	21.59	21.06	21.12	107,968	-0.30(-1.40%)
Jul 29, 2021	21.47	21.76	21.23	21.42	100,569	+0.05(+0.24%)
Jul 28, 2021	20.97	21.54	20.76	21.36	120,997	+0.47(+2.26%)
Jul 27, 2021	20.86	21.12	20.55	20.89	83,947	-0.16(-0.77%)
Jul 26, 2021	20.70	21.33	20.70	21.06	62,527	+0.39(+1.91%)
Jul 23, 2021	21.20	21.79	20.20	20.66	143,112	-0.59(-2.79%)
Jul 22, 2021	22.15	22.16	21.13	21.25	82,487	-0.92(-4.14%)
Jul 21, 2021	21.91	22.27	21.19	22.17	185,830	+0.57(+2.66%)
Jul 20, 2021	21.15	22.59	21.15	21.60	155,248	+0.51(+2.40%)
Jul 19, 2021	21.07	22.14	20.95	21.09	131,535	-0.63(-2.88%)
Jul 16, 2021	22.28	22.28	21.52	21.72	110,679	-0.33(-1.52%)
Jul 15, 2021	21.61	22.09	21.31	22.05	66,603	+0.20(+0.90%)
Jul 14, 2021	22.01	22.21	21.70	21.85	57,259	-0.09(-0.43%)
Jul 13, 2021	22.33	22.33	21.88	21.95	80,626	-0.32(-1.43%)
Jul 12, 2021	21.92	22.29	21.48	22.27	63,518	+0.15(+0.66%)
Jul 09, 2021	21.82	22.14	21.70	22.12	72,852	+0.71(+3.33%)
Jul 08, 2021	21.24	21.68	21.15	21.41	70,737	-0.20(-0.91%)
Jul 07, 2021	21.43	21.96	21.29	21.61	111,087	+0.14(+0.64%)
Jul 06, 2021	22.43	22.45	21.37	21.47	65,586	-1.01(-4.50%)
Jul 02, 2021	22.76	22.77	22.43	22.48	80,936	-0.27(-1.17%)
Jul 01, 2021	22.64	22.89	22.54	22.75	106,936	+0.21(+0.91%)
Jun 30, 2021	22.53	22.75	22.39	22.54	78,524	+0.10(+0.46%)
Jun 29, 2021	22.67	22.69	22.29	22.44	108,256	-0.13(-0.57%)
Jun 28, 2021	22.99	23.00	22.50	22.57	112,853	-0.42(-1.83%)
Jun 25, 2021	23.34	23.37	21.74	22.99	180,320	-0.32(-1.36%)
Jun 24, 2021	23.00	23.30	22.74	23.30	57,577	+0.31(+1.34%)
Jun 23, 2021	23.23	23.42	22.94	23.00	66,907	-0.09(-0.41%)
Jun 22, 2021	23.46	23.46	22.81	23.09	61,781	-0.34(-1.46%)
Jun 21, 2021	22.50	23.63	22.43	23.43	128,748	+1.12(+5.00%)
Jun 18, 2021	22.74	22.95	22.06	22.32	284,406	-0.75(-3.24%)
Jun 17, 2021	24.09	24.09	22.94	23.06	93,819	-0.89(-3.73%)
Jun 16, 2021	23.51	24.03	23.18	23.96	74,884	+0.43(+1.82%)
Jun 15, 2021	23.09	23.67	22.99	23.53	78,166	+0.46(+2.01%)
Jun 14, 2021	23.21	23.88	22.93	23.06	67,845	-0.15(-0.63%)
Jun 11, 2021	23.28	23.60	23.15	23.21	94,541	-0.08(-0.33%)
Jun 10, 2021	23.92	23.99	23.21	23.29	67,523	-0.45(-1.88%)
Jun 09, 2021	23.88	24.01	23.61	23.73	84,428	-0.28(-1.18%)
Jun 08, 2021	23.95	24.16	23.75	24.02	57,347	-0.09(-0.36%)
Jun 07, 2021	23.76	24.20	23.67	24.10	70,764	+0.36(+1.52%)
Jun 04, 2021	24.00	24.00	23.62	23.74	48,104	-0.28(-1.18%)
Jun 03, 2021	23.98	24.14	23.76	24.02	63,296	+0.15(+0.61%)
Jun 02, 2021	24.33	24.45	23.76	23.88	57,179	-0.32(-1.31%)
Jun 01, 2021	24.14	24.29	23.96	24.20	70,786	+0.29(+1.22%)
May 28, 2021	24.06	24.06	23.30	23.90	91,336	+0.19(+0.80%)
May 27, 2021	23.60	23.99	23.45	23.72	82,789	+0.39(+1.65%)
May 26, 2021	23.12	23.47	22.86	23.33	80,226	+0.30(+1.30%)
May 25, 2021	23.82	23.96	23.03	23.03	76,492	-0.65(-2.75%)
May 24, 2021	23.87	23.87	23.44	23.68	47,896	-0.18(-0.76%)
May 21, 2021	23.74	24.07	23.54	23.86	89,219	+0.31(+1.31%)
May 20, 2021	23.40	23.55	23.07	23.55	57,632	-0.09(-0.36%)
May 19, 2021	23.52	23.84	23.00	23.64	89,424	-0.03(-0.11%)
May 18, 2021	24.33	24.33	23.66	23.66	105,910	-0.61(-2.51%)
May 17, 2021	24.35	24.45	24.09	24.27	68,551	-0.09(-0.39%)
May 14, 2021	24.39	24.56	23.84	24.37	73,084	+0.16(+0.67%)
May 13, 2021	23.54	24.30	23.54	24.20	64,938	+0.67(+2.84%)
May 12, 2021	24.15	24.40	23.39	23.54	70,709	-0.54(-2.22%)
May 11, 2021	24.05	24.27	23.76	24.07	69,175	-0.07(-0.28%)
May 10, 2021	24.50	24.67	24.14	24.14	92,025	-0.25(-1.04%)
May 07, 2021	24.11	24.45	23.81	24.39	49,469	+0.01(+0.03%)
May 06, 2021	24.35	24.47	23.76	24.39	57,085	+0.03(+0.14%)
May 05, 2021	24.50	24.86	24.16	24.35	73,467	-0.07(-0.28%)
May 04, 2021	24.44	24.64	23.77	24.42	88,703	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.