Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.370	2.370	2.251	2.270	71,712	-0.09(-3.81%)
Jul 29, 2021	2.400	2.460	2.320	2.360	67,069	-0.02(-0.84%)
Jul 28, 2021	2.320	2.405	2.299	2.380	51,568	+0.06(+2.81%)
Jul 27, 2021	2.400	2.400	2.300	2.315	120,797	-0.08(-3.14%)
Jul 26, 2021	2.540	2.540	2.380	2.390	180,518	-0.11(-4.40%)
Jul 23, 2021	2.610	2.620	2.500	2.500	69,662	-0.11(-4.21%)
Jul 22, 2021	2.630	2.680	2.530	2.610	182,838	+0.00(+0.00%)
Jul 21, 2021	2.590	2.690	2.510	2.610	312,402	+0.13(+5.24%)
Jul 20, 2021	2.450	2.550	2.450	2.480	73,467	-0.01(-0.40%)
Jul 19, 2021	2.430	2.500	2.370	2.490	127,542	+0.05(+2.05%)
Jul 16, 2021	2.400	2.490	2.340	2.440	129,856	+0.04(+1.67%)
Jul 15, 2021	2.460	2.460	2.325	2.400	79,441	-0.06(-2.44%)
Jul 14, 2021	2.510	2.567	2.430	2.460	293,701	+0.01(+0.41%)
Jul 13, 2021	2.560	2.563	2.450	2.450	127,306	-0.12(-4.67%)
Jul 12, 2021	2.470	2.580	2.415	2.570	220,923	+0.08(+3.21%)
Jul 09, 2021	2.510	2.510	2.430	2.490	58,257	+0.03(+1.01%)
Jul 08, 2021	2.450	2.540	2.410	2.465	141,870	-0.04(-1.40%)
Jul 07, 2021	2.660	2.710	2.470	2.500	192,323	-0.18(-6.72%)
Jul 06, 2021	2.720	2.725	2.650	2.680	84,363	-0.07(-2.55%)
Jul 02, 2021	2.780	2.810	2.690	2.750	92,783	-0.06(-2.14%)
Jul 01, 2021	2.690	2.810	2.620	2.810	146,656	+0.14(+5.24%)
Jun 30, 2021	2.740	2.750	2.650	2.670	235,913	-0.07(-2.55%)
Jun 29, 2021	2.840	2.860	2.710	2.740	119,228	-0.11(-3.86%)
Jun 28, 2021	2.810	2.883	2.800	2.850	143,437	-0.05(-1.72%)
Jun 25, 2021	2.740	2.930	2.710	2.900	315,809	+0.13(+4.69%)
Jun 24, 2021	2.650	2.840	2.628	2.770	233,779	+0.09(+3.36%)
Jun 23, 2021	2.680	2.700	2.610	2.680	313,348	-0.02(-0.74%)
Jun 22, 2021	2.720	2.720	2.600	2.700	210,523	-0.07(-2.53%)
Jun 21, 2021	2.800	2.820	2.680	2.770	321,086	-0.01(-0.36%)
Jun 18, 2021	2.690	2.830	2.640	2.780	482,616	+0.09(+3.35%)
Jun 17, 2021	2.630	2.710	2.610	2.690	267,049	+0.01(+0.37%)
Jun 16, 2021	2.560	2.740	2.550	2.680	310,746	-0.07(-2.55%)
Jun 15, 2021	3.000	3.010	2.650	2.750	787,978	-0.29(-9.54%)
Jun 14, 2021	3.160	3.210	2.800	3.040	7,623,256	+0.36(+13.43%)
Jun 11, 2021	2.500	2.690	2.500	2.680	663,287	+0.17(+6.77%)
Jun 10, 2021	2.430	2.540	2.430	2.510	132,602	+0.06(+2.45%)
Jun 09, 2021	2.430	2.450	2.330	2.450	129,979	+0.06(+2.51%)
Jun 08, 2021	2.420	2.490	2.350	2.390	77,439	-0.05(-2.05%)
Jun 07, 2021	2.460	2.500	2.360	2.440	118,989	+0.00(+0.00%)
Jun 04, 2021	2.450	2.500	2.420	2.440	150,411	+0.01(+0.41%)
Jun 03, 2021	2.340	2.470	2.340	2.430	164,589	+0.10(+4.29%)
Jun 02, 2021	2.440	2.450	2.320	2.330	182,743	-0.09(-3.72%)
Jun 01, 2021	2.370	2.450	2.320	2.420	101,318	+0.05(+2.11%)
May 28, 2021	2.270	2.370	2.266	2.370	97,916	+0.09(+3.95%)
May 27, 2021	2.330	2.370	2.270	2.280	97,165	-0.05(-2.15%)
May 26, 2021	2.270	2.330	2.250	2.330	75,749	+0.07(+3.10%)
May 25, 2021	2.390	2.390	2.260	2.260	194,271	-0.10(-4.24%)
May 24, 2021	2.440	2.440	2.300	2.360	171,873	-0.02(-0.84%)
May 21, 2021	2.360	2.490	2.280	2.380	365,547	+0.04(+1.71%)
May 20, 2021	2.070	2.500	2.013	2.340	1,443,322	+0.27(+13.04%)
May 19, 2021	2.090	2.090	1.990	2.070	97,726	-0.03(-1.43%)
May 18, 2021	2.060	2.140	2.040	2.100	126,387	+0.11(+5.53%)
May 17, 2021	1.980	2.020	1.930	1.990	119,059	+0.03(+1.53%)
May 14, 2021	1.900	1.970	1.870	1.960	292,190	+0.07(+3.70%)
May 13, 2021	1.910	1.940	1.810	1.890	217,194	+0.02(+1.07%)
May 12, 2021	1.860	1.930	1.820	1.870	117,750	+0.01(+0.54%)
May 11, 2021	1.770	1.940	1.760	1.860	198,825	+0.03(+1.64%)
May 10, 2021	1.910	1.910	1.810	1.830	145,773	-0.07(-3.94%)
May 07, 2021	1.920	1.940	1.810	1.905	361,856	+0.08(+4.67%)
May 06, 2021	1.880	1.900	1.760	1.820	417,067	-0.05(-2.67%)
May 05, 2021	1.970	1.990	1.870	1.870	323,632	-0.10(-5.08%)
May 04, 2021	2.100	2.680	1.950	1.970	4,434,307	-0.14(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.