Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.94	52.99	52.88	52.95	50,948	-0.08(-0.15%)
Jul 29, 2021	52.96	53.06	52.85	53.03	136,266	+0.19(+0.36%)
Jul 28, 2021	52.56	52.85	52.52	52.84	57,572	+0.11(+0.21%)
Jul 27, 2021	52.67	52.78	52.59	52.73	64,371	+0.15(+0.28%)
Jul 26, 2021	52.47	52.63	52.47	52.58	78,179	+0.21(+0.40%)
Jul 23, 2021	52.32	52.49	52.27	52.37	370,541	-0.09(-0.17%)
Jul 22, 2021	52.50	52.57	52.39	52.46	102,408	+0.10(+0.19%)
Jul 21, 2021	52.20	52.42	52.20	52.36	35,324	+0.02(+0.04%)
Jul 20, 2021	52.36	52.38	52.21	52.34	45,292	-0.04(-0.08%)
Jul 19, 2021	52.46	52.51	52.34	52.38	56,076	+0.08(+0.15%)
Jul 16, 2021	52.27	52.37	52.27	52.30	43,521	-0.05(-0.09%)
Jul 15, 2021	52.38	52.39	52.30	52.35	136,791	-0.01(-0.02%)
Jul 14, 2021	52.30	52.40	52.23	52.36	89,087	+0.37(+0.71%)
Jul 13, 2021	52.23	52.29	51.99	51.99	154,002	-0.35(-0.67%)
Jul 12, 2021	52.45	52.45	52.32	52.34	93,041	-0.04(-0.08%)
Jul 09, 2021	52.41	52.48	52.28	52.38	97,865	+0.02(+0.04%)
Jul 08, 2021	52.45	52.50	52.31	52.36	62,293	+0.21(+0.40%)
Jul 07, 2021	52.19	52.26	52.11	52.15	122,054	+0.01(+0.02%)
Jul 06, 2021	52.12	52.24	52.07	52.14	111,292	-0.04(-0.08%)
Jul 02, 2021	52.09	52.24	51.93	52.18	95,587	+0.27(+0.52%)
Jul 01, 2021	52.03	52.10	51.89	51.91	182,498	-0.08(-0.15%)
Jun 30, 2021	52.14	52.15	51.96	51.99	92,748	-0.07(-0.13%)
Jun 29, 2021	52.13	52.14	51.99	52.06	162,172	-0.10(-0.19%)
Jun 28, 2021	52.20	52.33	52.13	52.16	124,106	-0.04(-0.08%)
Jun 25, 2021	52.41	52.41	52.13	52.20	69,956	-0.14(-0.27%)
Jun 24, 2021	52.29	52.38	52.20	52.34	286,662	+0.26(+0.50%)
Jun 23, 2021	52.33	52.38	52.08	52.08	182,278	-0.19(-0.36%)
Jun 22, 2021	52.31	52.31	52.07	52.27	91,384	+0.08(+0.15%)
Jun 21, 2021	52.25	52.25	52.09	52.19	134,666	+0.15(+0.29%)
Jun 18, 2021	51.98	52.17	51.97	52.04	63,594	-0.07(-0.13%)
Jun 17, 2021	52.30	52.38	52.11	52.11	232,497	-0.40(-0.76%)
Jun 16, 2021	53.00	53.11	52.51	52.51	80,799	-0.51(-0.96%)
Jun 15, 2021	53.10	53.11	53.00	53.02	120,880	-0.13(-0.24%)
Jun 14, 2021	53.21	53.23	53.07	53.15	49,999	-0.04(-0.08%)
Jun 11, 2021	53.34	53.34	53.11	53.19	126,224	-0.18(-0.34%)
Jun 10, 2021	53.25	53.45	53.14	53.38	118,088	+0.12(+0.22%)
Jun 09, 2021	53.33	53.47	53.21	53.26	94,028	+0.07(+0.13%)
Jun 08, 2021	53.25	53.28	53.19	53.19	61,644	+0.01(+0.02%)
Jun 07, 2021	53.11	53.21	53.11	53.18	94,927	+0.03(+0.06%)
Jun 04, 2021	53.04	53.19	53.04	53.15	181,709	+0.27(+0.51%)
Jun 03, 2021	53.04	53.04	52.82	52.88	67,626	-0.29(-0.54%)
Jun 02, 2021	53.14	53.24	53.08	53.17	87,484	-0.11(-0.21%)
Jun 01, 2021	53.26	53.34	53.21	53.28	89,117	+0.16(+0.30%)
May 28, 2021	52.91	53.15	52.91	53.12	79,600	-0.04(-0.07%)
May 27, 2021	53.10	53.16	53.03	53.16	91,726	-0.06(-0.11%)
May 26, 2021	53.26	53.38	53.17	53.22	92,848	-0.12(-0.22%)
May 25, 2021	53.26	53.36	53.20	53.34	82,902	+0.28(+0.53%)
May 24, 2021	52.96	53.16	52.96	53.06	71,921	+0.11(+0.21%)
May 21, 2021	53.07	53.14	52.87	52.95	87,279	+0.01(+0.02%)
May 20, 2021	52.83	53.01	52.82	52.94	72,222	+0.22(+0.42%)
May 19, 2021	52.96	53.00	52.66	52.72	155,078	-0.27(-0.51%)
May 18, 2021	53.01	53.08	52.91	52.99	396,155	+0.25(+0.47%)
May 17, 2021	52.81	52.82	52.64	52.74	114,829	-0.02(-0.04%)
May 14, 2021	52.73	52.83	52.66	52.76	122,792	+0.31(+0.59%)
May 13, 2021	52.44	52.49	52.34	52.45	71,929	+0.02(+0.04%)
May 12, 2021	52.64	52.73	52.39	52.43	86,052	-0.49(-0.92%)
May 11, 2021	52.98	53.03	52.89	52.92	107,049	-0.14(-0.26%)
May 10, 2021	53.13	53.23	53.03	53.06	333,449	-0.03(-0.06%)
May 07, 2021	52.90	53.15	52.88	53.09	87,739	+0.34(+0.64%)
May 06, 2021	52.61	52.79	52.61	52.75	59,349	+0.20(+0.38%)
May 05, 2021	52.53	52.63	52.46	52.55	75,093	-0.03(-0.06%)
May 04, 2021	52.64	52.68	52.54	52.58	95,196	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.