Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		38.78	38.78	38.78	0	+0.35(+0.91%)
Jul 29, 2021	39.00	39.00	38.43	38.43	4,012	-0.23(-0.59%)
Jul 28, 2021	38.65	38.66	38.52	38.66	2,400	+0.54(+1.42%)
Jul 27, 2021	38.64	38.64	38.04	38.12	3,150	-0.26(-0.68%)
Jul 26, 2021	38.37	38.38	38.37	38.38	757	+0.26(+0.68%)
Jul 23, 2021	37.65	38.25	37.65	38.12	3,756	+0.12(+0.32%)
Jul 22, 2021	37.70	38.00	37.62	38.00	3,670	+0.45(+1.20%)
Jul 21, 2021	37.50	37.66	37.50	37.55	4,546	-0.01(-0.03%)
Jul 20, 2021	37.15	37.59	37.15	37.56	6,445	+0.38(+1.02%)
Jul 19, 2021	37.50	37.50	37.16	37.18	3,308	-0.72(-1.90%)
Jul 16, 2021	38.32	38.32	37.90	37.90	7,149	-0.37(-0.97%)
Jul 15, 2021	38.50	38.50	38.27	38.27	1,749	-0.38(-0.98%)
Jul 14, 2021	37.10	38.68	37.10	38.65	5,475	-0.06(-0.15%)
Jul 13, 2021	38.59	38.71	38.40	38.71	1,800	+0.36(+0.94%)
Jul 12, 2021	38.93	38.93	38.35	38.35	875	-0.03(-0.08%)
Jul 09, 2021	38.00	38.47	37.85	38.38	3,400	+0.78(+2.07%)
Jul 08, 2021	38.31	38.31	37.71	37.60	8,300	-0.80(-2.08%)
Jul 07, 2021	38.90	38.90	38.40	38.40	6,389	-0.30(-0.78%)
Jul 06, 2021	38.83	38.91	38.46	38.70	4,625	-0.10(-0.26%)
Jul 05, 2021	38.27	38.80	38.26	38.80	366	+0.33(+0.86%)
Jul 02, 2021	39.47	39.47	38.47	38.47	618	-0.18(-0.47%)
Jun 30, 2021		38.65	38.65	38.65	0	-0.08(-0.21%)
Jun 29, 2021	38.50	38.74	38.50	38.73	795	+0.21(+0.55%)
Jun 28, 2021	38.87	38.87	38.52	38.52	2,670	-0.37(-0.95%)
Jun 25, 2021	38.35	38.89	38.20	38.89	4,089	+0.48(+1.25%)
Jun 24, 2021	38.10	38.50	38.10	38.41	1,145	+0.31(+0.81%)
Jun 23, 2021	38.00	38.27	38.00	38.10	2,100	+0.50(+1.33%)
Jun 22, 2021	37.02	37.60	37.02	37.60	352	-0.05(-0.13%)
Jun 21, 2021	37.30	37.65	37.20	37.65	46,755	+0.35(+0.94%)
Jun 18, 2021	37.22	37.30	37.16	37.30	1,790	+0.00(+0.00%)
Jun 17, 2021	37.55	37.55	36.86	37.30	5,140	+0.43(+1.17%)
Jun 16, 2021	37.00	37.10	36.87	36.87	1,477	-0.20(-0.54%)
Jun 15, 2021	36.95	37.07	36.86	37.07	10,480	+0.15(+0.41%)
Jun 14, 2021	37.10	37.10	36.92	36.92	2,979	-0.12(-0.32%)
Jun 11, 2021	36.93	37.04	36.93	37.04	2,409	+0.52(+1.42%)
Jun 10, 2021	36.03	36.76	36.03	36.52	2,065	+0.35(+0.97%)
Jun 09, 2021	36.60	36.60	36.17	36.17	4,070	-0.42(-1.15%)
Jun 08, 2021	36.59	36.59	36.16	36.59	1,415	+0.09(+0.25%)
Jun 07, 2021	36.48	36.50	36.48	36.50	700	+0.14(+0.39%)
Jun 04, 2021	36.35	36.55	36.35	36.36	3,010	+0.21(+0.58%)
Jun 03, 2021	36.35	36.67	35.83	36.15	6,350	-0.67(-1.82%)
Jun 02, 2021	37.00	37.00	36.60	36.82	3,355	+0.25(+0.68%)
Jun 01, 2021	36.96	36.99	36.22	36.57	1,420	-0.40(-1.08%)
May 31, 2021	36.75	36.97	36.75	36.97	571	+0.67(+1.85%)
May 28, 2021	35.76	36.41	35.76	36.30	1,640	-0.03(-0.08%)
May 27, 2021	36.40	36.40	36.05	36.33	26,535	+0.22(+0.61%)
May 26, 2021	36.39	36.39	36.11	36.11	4,244	+0.03(+0.08%)
May 25, 2021	36.06	36.10	36.01	36.08	6,010	+0.08(+0.22%)
May 21, 2021		36.00	36.00	36.00	0	+0.16(+0.45%)
May 20, 2021	35.60	35.90	35.59	35.84	4,602	+0.34(+0.96%)
May 19, 2021	35.50	35.51	35.50	35.50	1,002	-0.19(-0.53%)
May 18, 2021	35.98	35.99	35.69	35.69	3,485	-0.35(-0.97%)
May 17, 2021	35.50	36.04	35.50	36.04	3,640	+0.53(+1.49%)
May 14, 2021	35.75	35.97	35.50	35.51	2,627	+0.01(+0.03%)
May 13, 2021	35.44	35.50	35.00	35.50	7,246	+0.06(+0.17%)
May 12, 2021	35.76	35.76	35.31	35.44	6,478	-0.57(-1.58%)
May 11, 2021	36.53	36.66	36.00	36.01	2,783	-0.84(-2.28%)
May 10, 2021	37.15	37.15	36.81	36.85	4,825	-0.25(-0.67%)
May 07, 2021	37.97	37.97	37.07	37.10	8,608	+0.14(+0.38%)
May 06, 2021	37.97	37.97	36.33	36.96	4,194	-0.14(-0.38%)
May 05, 2021	36.59	37.50	36.59	37.10	5,924	+0.55(+1.50%)
May 04, 2021	36.99	36.99	36.45	36.55	5,340	-0.66(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.