Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.53	27.80	27.22	27.26	68,453	-0.74(-2.64%)
Jul 29, 2021	27.97	28.07	27.73	28.00	162,830	+0.28(+1.01%)
Jul 28, 2021	27.57	27.77	27.44	27.72	95,301	+0.38(+1.39%)
Jul 27, 2021	27.44	27.44	26.99	27.34	101,058	-0.18(-0.65%)
Jul 26, 2021	27.21	27.65	27.17	27.52	106,194	+0.06(+0.22%)
Jul 23, 2021	27.84	27.87	27.45	27.46	89,390	-0.39(-1.40%)
Jul 22, 2021	27.92	27.97	27.62	27.85	136,874	+0.02(+0.07%)
Jul 21, 2021	27.27	27.85	27.09	27.83	119,736	+0.81(+2.99%)
Jul 20, 2021	26.46	27.13	26.39	27.02	165,228	+0.44(+1.65%)
Jul 19, 2021	26.73	26.77	26.34	26.58	225,968	-0.88(-3.20%)
Jul 16, 2021	28.05	28.05	27.36	27.46	76,580	-0.28(-1.01%)
Jul 15, 2021	27.97	28.05	27.57	27.74	93,614	-0.37(-1.32%)
Jul 14, 2021	28.55	28.74	28.09	28.11	129,382	-0.44(-1.56%)
Jul 13, 2021	28.55	28.72	28.47	28.55	170,804	-0.10(-0.37%)
Jul 12, 2021	28.72	28.72	28.47	28.66	122,964	-0.06(-0.21%)
Jul 09, 2021	28.36	28.75	28.12	28.72	114,404	+0.69(+2.46%)
Jul 08, 2021	27.90	28.22	27.66	28.03	241,425	-0.58(-2.03%)
Jul 07, 2021	29.33	29.48	28.52	28.61	759,072	-0.91(-3.08%)
Jul 06, 2021	29.86	29.96	29.26	29.51	1,591,511	-0.44(-1.47%)
Jul 02, 2021	29.99	30.06	29.86	29.95	87,953	+0.14(+0.47%)
Jul 01, 2021	29.70	30.01	29.68	29.81	97,213	+0.05(+0.17%)
Jun 30, 2021	29.56	29.81	29.51	29.76	126,636	+0.21(+0.71%)
Jun 29, 2021	29.77	29.84	29.54	29.55	261,508	-0.34(-1.14%)
Jun 28, 2021	30.58	30.58	29.76	29.89	227,700	-0.91(-2.95%)
Jun 25, 2021	30.89	30.95	30.64	30.80	170,655	-0.09(-0.29%)
Jun 24, 2021	30.93	30.96	30.54	30.89	149,363	-0.01(-0.03%)
Jun 23, 2021	30.70	31.02	30.56	30.90	80,370	+0.37(+1.21%)
Jun 22, 2021	30.44	30.56	30.18	30.53	141,595	+0.07(+0.23%)
Jun 21, 2021	30.39	30.46	29.96	30.46	142,069	+0.28(+0.93%)
Jun 18, 2021	30.43	30.75	30.08	30.18	135,992	-0.75(-2.42%)
Jun 17, 2021	30.81	31.06	30.67	30.93	103,429	+0.26(+0.85%)
Jun 16, 2021	30.81	30.92	30.41	30.67	189,033	-0.25(-0.81%)
Jun 15, 2021	30.99	31.09	30.81	30.92	769,025	-0.38(-1.21%)
Jun 14, 2021	31.37	31.46	31.16	31.30	134,041	-0.10(-0.32%)
Jun 11, 2021	31.29	31.43	31.18	31.40	129,350	+0.07(+0.22%)
Jun 10, 2021	31.36	31.48	30.98	31.33	223,073	-0.12(-0.38%)
Jun 09, 2021	31.52	31.63	31.33	31.45	201,101	+0.15(+0.48%)
Jun 08, 2021	31.35	31.45	31.08	31.30	129,606	+0.17(+0.55%)
Jun 07, 2021	31.27	31.29	30.96	31.13	414,746	-0.29(-0.92%)
Jun 04, 2021	31.42	31.55	31.20	31.42	215,397	-0.03(-0.10%)
Jun 03, 2021	31.60	31.81	31.17	31.45	641,111	-0.45(-1.41%)
Jun 02, 2021	31.97	32.02	31.72	31.90	460,322	+0.21(+0.66%)
Jun 01, 2021	31.96	32.03	31.40	31.69	375,516	+0.56(+1.80%)
May 28, 2021	30.96	31.21	30.90	31.13	230,022	+0.21(+0.68%)
May 27, 2021	30.72	30.93	30.53	30.92	206,216	+0.35(+1.14%)
May 26, 2021	30.13	30.64	30.11	30.57	196,729	+0.81(+2.72%)
May 25, 2021	29.96	30.21	29.67	29.76	146,526	+0.12(+0.40%)
May 24, 2021	29.44	29.67	29.22	29.64	146,340	+0.44(+1.50%)
May 21, 2021	29.46	29.64	29.16	29.20	67,556	-0.22(-0.75%)
May 20, 2021	29.33	29.54	29.17	29.42	150,990	-0.03(-0.10%)
May 19, 2021	28.91	29.46	28.84	29.45	97,528	+0.01(+0.03%)
May 18, 2021	29.18	29.66	29.18	29.44	233,591	+0.68(+2.36%)
May 17, 2021	28.72	28.88	28.35	28.77	247,325	+0.12(+0.42%)
May 14, 2021	28.17	28.69	27.98	28.65	236,862	+1.06(+3.84%)
May 13, 2021	27.72	28.03	27.17	27.59	324,954	-0.04(-0.14%)
May 12, 2021	28.32	28.62	27.54	27.63	330,463	-0.95(-3.32%)
May 11, 2021	27.97	28.75	27.82	28.58	467,329	-0.15(-0.52%)
May 10, 2021	29.56	29.56	28.65	28.73	147,505	-0.56(-1.91%)
May 07, 2021	28.67	29.51	28.67	29.28	155,753	+0.80(+2.80%)
May 06, 2021	28.87	28.90	28.17	28.49	433,168	-0.53(-1.82%)
May 05, 2021	29.36	29.57	28.90	29.02	170,459	-0.29(-0.99%)
May 04, 2021	29.82	29.83	28.97	29.30	246,236	-0.77(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.