Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.31	18.74	18.31	18.62	29,694	-0.11(-0.61%)
Jul 29, 2021	19.34	19.44	18.68	18.73	48,012	-0.62(-3.23%)
Jul 28, 2021	18.69	19.39	18.69	19.36	46,431	+1.18(+6.49%)
Jul 27, 2021	17.76	18.25	17.76	18.18	61,878	-0.68(-3.61%)
Jul 26, 2021	18.70	19.20	18.70	18.86	55,787	-0.84(-4.25%)
Jul 23, 2021	19.89	19.97	19.55	19.70	21,402	-1.00(-4.84%)
Jul 22, 2021	20.65	20.82	20.65	20.70	70,987	+0.20(+0.98%)
Jul 21, 2021	20.15	20.93	20.15	20.50	37,906	+0.09(+0.46%)
Jul 20, 2021	20.17	20.50	20.15	20.41	76,427	-0.12(-0.60%)
Jul 19, 2021	20.15	20.55	20.15	20.53	29,186	-0.19(-0.92%)
Jul 16, 2021	21.39	21.39	20.69	20.72	51,893	-0.80(-3.72%)
Jul 15, 2021	21.50	22.30	21.50	21.52	212,284	+0.01(+0.05%)
Jul 14, 2021	21.74	21.74	21.38	21.51	35,957	-0.89(-3.97%)
Jul 13, 2021	22.48	22.51	22.39	22.40	37,088	-0.38(-1.67%)
Jul 12, 2021	22.94	22.94	22.70	22.78	30,888	-0.46(-2.00%)
Jul 09, 2021	23.00	23.30	23.00	23.25	21,139	+0.29(+1.24%)
Jul 08, 2021	22.67	22.96	22.45	22.96	46,992	+0.21(+0.92%)
Jul 07, 2021	22.44	22.78	22.44	22.75	30,416	+0.23(+1.02%)
Jul 06, 2021	22.27	22.84	22.27	22.52	101,660	-0.34(-1.49%)
Jul 02, 2021	22.37	22.95	22.37	22.86	47,433	-0.23(-1.00%)
Jul 01, 2021	22.80	23.09	22.80	23.09	28,843	+0.06(+0.26%)
Jun 30, 2021	23.10	23.19	23.01	23.03	10,309	-0.36(-1.54%)
Jun 29, 2021	23.05	23.70	23.05	23.39	20,032	+0.12(+0.52%)
Jun 28, 2021	23.55	23.55	23.24	23.27	21,342	-0.23(-0.98%)
Jun 25, 2021	23.64	23.64	23.32	23.50	9,643	+0.03(+0.13%)
Jun 24, 2021	23.28	23.50	23.28	23.47	22,843	+0.23(+0.99%)
Jun 23, 2021	23.29	23.32	23.14	23.24	20,058	+0.08(+0.35%)
Jun 22, 2021	22.79	23.28	22.79	23.16	51,247	+0.58(+2.57%)
Jun 21, 2021	22.86	22.86	22.40	22.58	39,135	-0.45(-1.95%)
Jun 18, 2021	23.04	23.05	23.01	23.03	12,951	-0.65(-2.74%)
Jun 17, 2021	23.83	23.83	23.58	23.68	28,032	+0.77(+3.38%)
Jun 16, 2021	22.64	23.16	22.64	22.91	26,504	-0.17(-0.72%)
Jun 15, 2021	23.53	23.53	23.00	23.07	11,769	-0.52(-2.20%)
Jun 14, 2021	23.55	23.59	23.35	23.59	8,330	+0.15(+0.64%)
Jun 11, 2021	23.16	23.51	23.16	23.44	40,024	-0.50(-2.09%)
Jun 10, 2021	23.55	23.98	23.55	23.94	22,606	+0.35(+1.48%)
Jun 09, 2021	23.52	23.69	23.31	23.59	18,609	+0.28(+1.20%)
Jun 08, 2021	23.50	23.50	23.25	23.31	35,254	-0.45(-1.89%)
Jun 07, 2021	23.97	23.97	23.50	23.76	24,316	-0.03(-0.13%)
Jun 04, 2021	23.80	23.83	23.65	23.79	31,723	-0.01(-0.04%)
Jun 03, 2021	23.79	23.86	23.65	23.80	21,309	-0.25(-1.04%)
Jun 02, 2021	24.27	24.27	23.98	24.05	43,243	-0.27(-1.11%)
Jun 01, 2021	24.40	24.40	24.10	24.32	45,521	+0.12(+0.50%)
May 28, 2021	24.09	24.51	23.98	24.20	26,145	-1.10(-4.35%)
May 27, 2021	25.55	25.55	25.04	25.30	19,324	+0.23(+0.92%)
May 26, 2021	24.99	25.07	24.96	25.07	19,866	+0.78(+3.21%)
May 25, 2021	24.32	24.40	24.26	24.29	64,969	-0.03(-0.12%)
May 24, 2021	23.72	24.43	23.72	24.32	73,616	-0.55(-2.21%)
May 21, 2021	24.95	24.95	24.75	24.87	24,004	-0.14(-0.56%)
May 20, 2021	24.88	25.01	24.88	25.01	58,764	+0.50(+2.04%)
May 19, 2021	25.06	25.06	24.19	24.51	18,299	+0.08(+0.33%)
May 18, 2021	24.44	24.59	24.34	24.43	75,739	+0.54(+2.26%)
May 17, 2021	23.46	23.96	23.46	23.89	78,459	+0.35(+1.49%)
May 14, 2021	22.94	23.56	22.94	23.54	107,959	+0.69(+3.02%)
May 13, 2021	23.03	23.40	22.50	22.85	230,911	-1.43(-5.89%)
May 12, 2021	25.86	25.86	24.28	24.28	106,856	-1.76(-6.76%)
May 11, 2021	25.97	26.20	25.50	26.04	11,552	+0.09(+0.33%)
May 10, 2021	26.69	26.69	25.85	25.95	36,059	-1.47(-5.36%)
May 07, 2021	27.30	27.50	27.30	27.43	12,118	+0.85(+3.20%)
May 06, 2021	26.24	26.67	26.24	26.57	16,449	-0.14(-0.52%)
May 05, 2021	26.77	26.81	26.65	26.71	15,848	-0.59(-2.15%)
May 04, 2021	27.90	27.90	27.18	27.30	30,784	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.