Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.661 | 6.937 | 6.650 | 6.930 | 10,419 | +0.23(+3.43%) |
Jul 29, 2021 | 6.760 | 6.959 | 6.586 | 6.700 | 6,563 | -0.10(-1.47%) |
Jul 28, 2021 | 6.628 | 7.033 | 6.628 | 6.800 | 6,733 | +0.11(+1.64%) |
Jul 27, 2021 | 6.900 | 6.897 | 6.564 | 6.690 | 19,082 | -0.17(-2.48%) |
Jul 26, 2021 | 6.860 | 6.995 | 6.770 | 6.860 | 8,932 | +0.00(+0.00%) |
Jul 23, 2021 | 6.973 | 7.070 | 6.756 | 6.860 | 11,909 | -0.14(-2.00%) |
Jul 22, 2021 | 7.116 | 7.130 | 6.920 | 7.000 | 5,391 | -0.19(-2.64%) |
Jul 21, 2021 | 7.140 | 7.490 | 6.887 | 7.190 | 118,109 | +0.07(+0.98%) |
Jul 20, 2021 | 6.750 | 7.200 | 6.750 | 7.120 | 36,908 | +0.35(+5.17%) |
Jul 19, 2021 | 6.890 | 7.123 | 6.710 | 6.770 | 20,313 | -0.22(-3.15%) |
Jul 16, 2021 | 6.960 | 7.480 | 6.870 | 6.990 | 31,822 | +0.05(+0.72%) |
Jul 15, 2021 | 6.980 | 7.000 | 6.850 | 6.940 | 6,068 | -0.05(-0.72%) |
Jul 14, 2021 | 7.260 | 7.260 | 6.730 | 6.990 | 34,180 | -0.11(-1.55%) |
Jul 13, 2021 | 7.672 | 7.694 | 7.100 | 7.100 | 17,293 | -0.45(-5.96%) |
Jul 12, 2021 | 7.670 | 8.060 | 7.200 | 7.550 | 107,873 | -0.31(-3.94%) |
Jul 09, 2021 | 7.400 | 9.770 | 7.070 | 7.860 | 346,903 | +0.28(+3.69%) |
Jul 08, 2021 | 6.720 | 8.420 | 6.650 | 7.580 | 362,520 | +0.66(+9.54%) |
Jul 07, 2021 | 6.980 | 6.988 | 6.720 | 6.920 | 8,004 | +0.16(+2.37%) |
Jul 06, 2021 | 7.010 | 7.010 | 6.680 | 6.760 | 14,780 | -0.25(-3.57%) |
Jul 02, 2021 | 6.830 | 7.320 | 6.718 | 7.010 | 40,459 | +0.25(+3.66%) |
Jul 01, 2021 | 7.133 | 7.170 | 6.700 | 6.762 | 4,403 | -0.08(-1.13%) |
Jun 30, 2021 | 7.400 | 7.400 | 6.790 | 6.840 | 18,036 | -0.56(-7.57%) |
Jun 29, 2021 | 6.700 | 7.440 | 6.640 | 7.400 | 133,141 | +0.77(+11.61%) |
Jun 28, 2021 | 6.560 | 7.014 | 6.560 | 6.630 | 37,104 | -0.10(-1.49%) |
Jun 25, 2021 | 6.810 | 7.240 | 6.640 | 6.730 | 9,462 | -0.16(-2.32%) |
Jun 24, 2021 | 6.740 | 7.120 | 6.740 | 6.890 | 24,809 | +0.25(+3.77%) |
Jun 23, 2021 | 6.720 | 6.890 | 6.530 | 6.640 | 7,630 | +0.10(+1.53%) |
Jun 22, 2021 | 6.560 | 6.690 | 6.360 | 6.540 | 17,508 | -0.09(-1.36%) |
Jun 21, 2021 | 6.965 | 7.022 | 6.510 | 6.630 | 15,559 | -0.37(-5.29%) |
Jun 18, 2021 | 7.140 | 7.300 | 6.880 | 7.000 | 28,778 | -0.30(-4.11%) |
Jun 17, 2021 | 7.830 | 7.940 | 7.140 | 7.300 | 63,678 | -0.54(-6.89%) |
Jun 16, 2021 | 8.170 | 8.335 | 7.480 | 7.840 | 55,783 | -0.39(-4.74%) |
Jun 15, 2021 | 7.670 | 9.400 | 7.510 | 8.230 | 432,443 | +0.69(+9.15%) |
Jun 14, 2021 | 7.250 | 7.800 | 7.120 | 7.540 | 67,822 | +0.33(+4.65%) |
Jun 11, 2021 | 7.250 | 7.250 | 7.049 | 7.205 | 33,074 | +0.08(+1.05%) |
Jun 10, 2021 | 7.161 | 7.161 | 6.860 | 7.130 | 7,939 | -0.04(-0.56%) |
Jun 09, 2021 | 6.862 | 7.580 | 6.862 | 7.170 | 89,488 | +0.37(+5.44%) |
Jun 08, 2021 | 6.700 | 6.952 | 6.565 | 6.800 | 23,567 | +0.13(+1.95%) |
Jun 07, 2021 | 6.850 | 6.860 | 6.670 | 6.670 | 4,062 | -0.11(-1.62%) |
Jun 04, 2021 | 6.650 | 6.980 | 6.550 | 6.780 | 25,227 | +0.14(+2.11%) |
Jun 03, 2021 | 6.560 | 6.850 | 6.424 | 6.640 | 8,807 | -0.12(-1.78%) |
Jun 02, 2021 | 6.950 | 7.090 | 6.550 | 6.760 | 37,097 | -0.12(-1.74%) |
Jun 01, 2021 | 7.120 | 7.140 | 6.730 | 6.880 | 16,022 | -0.11(-1.57%) |
May 28, 2021 | 7.170 | 7.170 | 6.850 | 6.990 | 32,948 | -0.18(-2.51%) |
May 27, 2021 | 6.390 | 7.204 | 6.395 | 7.170 | 83,907 | +0.60(+9.14%) |
May 26, 2021 | 6.480 | 6.950 | 6.353 | 6.570 | 125,805 | +0.29(+4.62%) |
May 25, 2021 | 6.350 | 6.540 | 6.280 | 6.280 | 12,419 | -0.17(-2.64%) |
May 24, 2021 | 6.700 | 6.700 | 6.350 | 6.450 | 4,905 | +0.09(+1.42%) |
May 21, 2021 | 6.400 | 6.428 | 6.243 | 6.360 | 4,296 | +0.02(+0.32%) |
May 20, 2021 | 6.420 | 6.960 | 6.230 | 6.340 | 115,531 | +0.00(+0.00%) |
May 19, 2021 | 6.200 | 6.380 | 6.011 | 6.340 | 8,192 | +0.16(+2.59%) |
May 18, 2021 | 5.980 | 6.320 | 5.980 | 6.180 | 13,361 | +0.20(+3.34%) |
May 17, 2021 | 6.015 | 6.122 | 5.890 | 5.980 | 10,756 | -0.05(-0.83%) |
May 14, 2021 | 5.870 | 6.130 | 5.870 | 6.030 | 10,310 | +0.15(+2.55%) |
May 13, 2021 | 6.080 | 6.080 | 5.800 | 5.880 | 10,724 | -0.08(-1.34%) |
May 12, 2021 | 5.980 | 6.114 | 5.830 | 5.960 | 23,818 | -0.03(-0.50%) |
May 11, 2021 | 6.270 | 6.270 | 5.820 | 5.990 | 45,987 | -0.30(-4.77%) |
May 10, 2021 | 6.100 | 6.790 | 5.930 | 6.290 | 201,055 | +0.19(+3.11%) |
May 07, 2021 | 5.850 | 6.190 | 5.820 | 6.100 | 68,989 | +0.25(+4.27%) |
May 06, 2021 | 5.950 | 6.238 | 5.825 | 5.850 | 83,572 | -0.11(-1.85%) |
May 05, 2021 | 6.040 | 6.081 | 5.900 | 5.960 | 40,879 | +0.00(+0.00%) |
May 04, 2021 | 6.380 | 6.380 | 5.950 | 5.960 | 72,935 | -0.43(-6.73%) |