Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 360800 370164 350000 356800 7 -10000.00(-2.73%)
Jul 29, 2021 367600 376800 362000 366800 6 -4000.00(-1.08%)
Jul 28, 2021 365600 385600 362000 370800 7 +9200.00(+2.54%)
Jul 27, 2021 368000 371200 352800 361600 6 -11600.00(-3.11%)
Jul 26, 2021 364800 383600 361240 373200 3 +7600.00(+2.08%)
Jul 23, 2021 382000 382000 356000 365600 7 -14400.00(-3.79%)
Jul 22, 2021 393200 396400 377600 380000 5 -16400.00(-4.14%)
Jul 21, 2021 380800 398000 380800 396400 5 +18400.00(+4.87%)
Jul 20, 2021 365200 385200 360800 378000 4 +10000.00(+2.72%)
Jul 19, 2021 344400 376120 344000 368000 8 +3600.00(+0.99%)
Jul 16, 2021 372000 388000 360000 364400 7 -6800.00(-1.83%)
Jul 15, 2021 373200 384400 358400 371200 6 -3600.00(-0.96%)
Jul 14, 2021 396800 399764 373200 374800 7 -22400.00(-5.64%)
Jul 13, 2021 408400 409200 396356 397200 3 -15600.00(-3.78%)
Jul 12, 2021 424800 429936 407200 412800 3 -17200.00(-4.00%)
Jul 09, 2021 432000 444400 418000 430000 10 +13600.00(+3.27%)
Jul 08, 2021 388800 417800 386392 416400 4 +11600.00(+2.87%)
Jul 07, 2021 416000 419600 390800 404800 7 -14000.00(-3.34%)
Jul 06, 2021 425200 425200 408000 418800 5 -4400.00(-1.04%)
Jul 02, 2021 429200 433200 410400 423200 5 -2800.00(-0.66%)
Jul 01, 2021 438000 443600 424000 426000 5 -8400.00(-1.93%)
Jun 30, 2021 455200 455200 432400 434400 8 -1200.00(-0.28%)
Jun 29, 2021 438400 457200 428000 435600 6 -3200.00(-0.73%)
Jun 28, 2021 451600 451600 421932 438800 11 -6000.00(-1.35%)
Jun 25, 2021 444000 455200 434000 444800 8 +0.00(+0.00%)
Jun 24, 2021 446400 480000 440400 444800 17 +4400.00(+1.00%)
Jun 23, 2021 440000 468400 434800 440400 13 +5600.00(+1.29%)
Jun 22, 2021 436000 444860 420400 434800 9 -2800.00(-0.64%)
Jun 21, 2021 450800 460000 431096 437600 7 -12400.00(-2.76%)
Jun 18, 2021 452000 461200 448000 450000 8 -2800.00(-0.62%)
Jun 17, 2021 468000 484400 440400 452800 9 -19600.00(-4.15%)
Jun 16, 2021 459200 484800 457600 472400 9 +10000.00(+2.16%)
Jun 15, 2021 496400 509996 458400 462400 17 -37200.00(-7.45%)
Jun 14, 2021 518000 534800 497200 499600 11 -11200.00(-2.19%)
Jun 11, 2021 504000 534996 502800 510800 11 +12000.00(+2.41%)
Jun 10, 2021 531200 536000 496000 498800 10 -33200.00(-6.24%)
Jun 09, 2021 504000 549600 500176 532000 23 +29600.00(+5.89%)
Jun 08, 2021 514000 516400 470400 502400 20 -7200.00(-1.41%)
Jun 07, 2021 505600 519600 484000 509600 17 +9200.00(+1.84%)
Jun 04, 2021 462400 504400 446000 500400 35 +46000.00(+10.12%)
Jun 03, 2021 469600 471596 448000 454400 7 -15600.00(-3.32%)
Jun 02, 2021 446800 474000 440800 470000 13 +23200.00(+5.19%)
Jun 01, 2021 460800 469200 437200 446800 11 -10000.00(-2.19%)
May 28, 2021 476000 478800 448404 456800 9 -14000.00(-2.97%)
May 27, 2021 479200 481200 454688 470800 12 -8000.00(-1.67%)
May 26, 2021 430800 484800 430800 478800 16 +49200.00(+11.45%)
May 25, 2021 426400 446000 414000 429600 20 +8400.00(+1.99%)
May 24, 2021 394800 435200 382800 421200 23 +38400.00(+10.03%)
May 21, 2021 392000 400796 381600 382800 9 -8400.00(-2.15%)
May 20, 2021 384400 396800 376440 391200 9 +8000.00(+2.09%)
May 19, 2021 352800 386400 352000 383200 12 +6000.00(+1.59%)
May 18, 2021 378000 398000 350004 377200 22 +19200.00(+5.36%)
May 17, 2021 374000 374000 344800 358000 18 -20800.00(-5.49%)
May 14, 2021 358000 384000 352400 378800 16 +36000.00(+10.50%)
May 13, 2021 386000 410000 324800 342800 41 -37600.00(-9.88%)
May 12, 2021 440800 453600 372400 380400 32 -67600.00(-15.09%)
May 11, 2021 444000 468796 425600 448000 19 -8000.00(-1.75%)
May 10, 2021 462000 476000 444800 456000 21 +0.00(+0.00%)
May 07, 2021 443200 468000 441000 456000 13 +20800.00(+4.78%)
May 06, 2021 479200 479200 432000 435200 21 -43600.00(-9.11%)
May 05, 2021 466800 495196 451200 478800 25 +24000.00(+5.28%)
May 04, 2021 470800 470800 434800 454800 28 -31200.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.