Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.24	31.66	30.40	30.64	212,778	-0.63(-2.02%)
Jul 29, 2021	30.65	31.53	30.12	31.27	176,061	+1.11(+3.69%)
Jul 28, 2021	27.12	30.30	24.92	30.16	241,889	+0.38(+1.29%)
Jul 27, 2021	29.46	30.08	29.27	29.78	164,955	+0.10(+0.34%)
Jul 26, 2021	29.41	30.14	29.41	29.68	113,254	+0.34(+1.15%)
Jul 23, 2021	29.45	29.76	28.97	29.34	165,663	+0.23(+0.78%)
Jul 22, 2021	29.94	30.21	28.92	29.11	111,414	-0.98(-3.25%)
Jul 21, 2021	29.87	30.39	29.58	30.09	164,397	+0.64(+2.17%)
Jul 20, 2021	28.66	30.25	28.54	29.45	260,959	+0.75(+2.61%)
Jul 19, 2021	29.16	29.31	28.38	28.70	229,404	-1.08(-3.62%)
Jul 16, 2021	30.94	31.03	29.70	29.78	205,972	-0.93(-3.03%)
Jul 15, 2021	30.25	30.95	30.07	30.71	213,765	+0.26(+0.87%)
Jul 14, 2021	30.82	31.53	30.31	30.44	193,087	-0.33(-1.07%)
Jul 13, 2021	31.45	31.70	30.62	30.77	132,956	-0.71(-2.26%)
Jul 12, 2021	30.77	31.53	30.47	31.48	207,260	+0.38(+1.23%)
Jul 09, 2021	30.28	31.15	30.04	31.10	227,729	+1.41(+4.74%)
Jul 08, 2021	29.93	30.25	29.45	29.69	328,295	-0.92(-3.01%)
Jul 07, 2021	30.87	31.21	30.33	30.62	373,717	-0.45(-1.44%)
Jul 06, 2021	31.98	32.16	30.84	31.06	211,868	-1.10(-3.41%)
Jul 02, 2021	32.77	32.77	32.05	32.16	99,728	-0.58(-1.76%)
Jul 01, 2021	32.59	32.95	32.28	32.74	126,290	+0.39(+1.21%)
Jun 30, 2021	32.24	32.66	32.17	32.34	127,104	+0.04(+0.11%)
Jun 29, 2021	32.95	33.08	32.27	32.31	122,954	-0.33(-1.01%)
Jun 28, 2021	34.40	34.40	32.52	32.64	274,380	-1.97(-5.70%)
Jun 25, 2021	33.97	34.70	33.53	34.61	1,027,982	+0.73(+2.16%)
Jun 24, 2021	33.55	34.00	33.18	33.88	155,214	+0.55(+1.64%)
Jun 23, 2021	33.37	33.86	33.19	33.33	316,070	+0.01(+0.03%)
Jun 22, 2021	33.37	33.48	32.77	33.32	128,660	-0.05(-0.16%)
Jun 21, 2021	32.40	33.55	32.30	33.38	265,891	+1.28(+3.98%)
Jun 18, 2021	33.32	33.34	31.81	32.10	811,269	-1.52(-4.51%)
Jun 17, 2021	34.40	34.40	33.28	33.61	597,378	-0.54(-1.58%)
Jun 16, 2021	33.34	34.37	33.06	34.15	313,201	+0.83(+2.49%)
Jun 15, 2021	32.84	33.58	32.72	33.32	197,063	+0.44(+1.33%)
Jun 14, 2021	33.07	33.32	32.66	32.88	334,076	-0.20(-0.61%)
Jun 11, 2021	33.16	33.31	32.98	33.08	261,947	+0.15(+0.44%)
Jun 10, 2021	33.57	33.59	32.62	32.94	400,571	-0.22(-0.66%)
Jun 09, 2021	33.34	33.35	32.94	33.16	276,536	-0.21(-0.63%)
Jun 08, 2021	32.88	33.51	32.65	33.37	139,312	+0.36(+1.08%)
Jun 07, 2021	32.87	33.18	32.75	33.01	187,685	+0.16(+0.47%)
Jun 04, 2021	33.00	33.11	32.53	32.85	155,631	+0.02(+0.06%)
Jun 03, 2021	32.38	32.93	32.12	32.84	206,255	+0.40(+1.24%)
Jun 02, 2021	32.93	33.20	32.28	32.43	153,080	-0.27(-0.84%)
Jun 01, 2021	32.28	32.93	32.24	32.71	294,261	+0.62(+1.94%)
May 28, 2021	32.43	32.49	31.54	32.09	113,433	-0.08(-0.26%)
May 27, 2021	32.12	32.41	32.01	32.17	145,658	+0.51(+1.62%)
May 26, 2021	31.33	31.80	30.98	31.66	320,382	+0.41(+1.32%)
May 25, 2021	32.71	33.05	31.24	31.25	276,546	-1.32(-4.04%)
May 24, 2021	32.94	32.94	32.41	32.56	205,999	-0.29(-0.89%)
May 21, 2021	32.73	33.23	32.30	32.85	228,955	+0.53(+1.64%)
May 20, 2021	32.02	32.51	31.57	32.32	331,723	+0.22(+0.68%)
May 19, 2021	31.65	32.75	30.95	32.11	290,332	+0.11(+0.34%)
May 18, 2021	32.36	32.76	31.98	32.00	287,071	-0.37(-1.13%)
May 17, 2021	32.00	32.36	31.71	32.36	156,486	+0.16(+0.48%)
May 14, 2021	32.06	32.26	31.34	32.21	177,092	+0.37(+1.18%)
May 13, 2021	30.54	32.05	30.54	31.83	251,561	+1.20(+3.91%)
May 12, 2021	31.82	32.04	30.56	30.63	199,549	-1.02(-3.23%)
May 11, 2021	31.33	32.08	31.33	31.66	136,478	-0.23(-0.72%)
May 10, 2021	32.77	33.00	31.84	31.89	279,776	-0.78(-2.38%)
May 07, 2021	32.17	32.67	31.98	32.66	190,981	+0.13(+0.39%)
May 06, 2021	32.18	32.53	31.51	32.53	203,111	+0.53(+1.66%)
May 05, 2021	32.10	32.46	31.61	32.01	319,185	-0.11(-0.34%)
May 04, 2021	31.41	32.14	31.07	32.11	457,276	+0.75(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.