Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.57	41.84	41.44	41.45	75,147	-0.20(-0.48%)
Jul 29, 2021	41.45	41.78	41.45	41.65	125,247	+0.47(+1.15%)
Jul 28, 2021	41.19	41.31	40.83	41.18	153,798	+0.08(+0.18%)
Jul 27, 2021	41.12	41.12	40.81	41.10	414,616	-0.16(-0.39%)
Jul 26, 2021	41.19	41.45	41.14	41.26	111,800	+0.08(+0.18%)
Jul 23, 2021	40.87	41.21	40.80	41.19	64,249	+0.48(+1.18%)
Jul 22, 2021	40.84	40.84	40.52	40.71	85,294	-0.17(-0.41%)
Jul 21, 2021	40.65	40.93	40.65	40.87	208,967	+0.45(+1.10%)
Jul 20, 2021	39.87	40.64	39.87	40.43	208,408	+0.80(+2.01%)
Jul 19, 2021	39.34	39.68	39.24	39.63	298,508	-0.25(-0.62%)
Jul 16, 2021	40.37	40.42	39.86	39.88	320,497	-0.27(-0.66%)
Jul 15, 2021	40.25	40.29	39.95	40.14	245,349	-0.20(-0.50%)
Jul 14, 2021	40.50	40.63	40.29	40.35	65,704	+0.10(+0.25%)
Jul 13, 2021	40.64	40.73	40.24	40.24	97,558	-0.56(-1.38%)
Jul 12, 2021	40.67	40.85	40.48	40.81	71,211	+0.07(+0.16%)
Jul 09, 2021	40.41	40.76	40.41	40.74	173,202	+0.66(+1.65%)
Jul 08, 2021	39.92	40.32	39.64	40.08	165,738	-0.36(-0.89%)
Jul 07, 2021	40.24	40.50	40.09	40.44	134,339	+0.10(+0.26%)
Jul 06, 2021	40.87	40.87	39.99	40.33	110,313	-0.56(-1.37%)
Jul 02, 2021	41.00	41.00	40.76	40.89	116,881	-0.03(-0.07%)
Jul 01, 2021	40.69	40.98	40.61	40.92	92,428	+0.41(+1.01%)
Jun 30, 2021	40.46	40.59	40.37	40.51	74,675	+0.04(+0.09%)
Jun 29, 2021	40.43	40.73	40.40	40.48	92,526	+0.07(+0.16%)
Jun 28, 2021	40.55	40.55	40.28	40.41	100,963	-0.17(-0.42%)
Jun 25, 2021	40.32	40.60	40.32	40.58	60,764	+0.35(+0.87%)
Jun 24, 2021	40.11	40.27	39.97	40.23	161,342	+0.23(+0.57%)
Jun 23, 2021	40.12	40.17	39.99	40.00	171,135	-0.11(-0.28%)
Jun 22, 2021	40.05	40.20	39.76	40.12	129,557	+0.15(+0.38%)
Jun 21, 2021	39.41	40.00	39.40	39.96	387,261	+0.70(+1.77%)
Jun 18, 2021	39.52	39.52	39.17	39.27	275,778	-0.54(-1.35%)
Jun 17, 2021	40.26	40.37	39.45	39.81	225,944	-0.56(-1.38%)
Jun 16, 2021	40.66	40.69	40.23	40.36	121,335	-0.41(-1.00%)
Jun 15, 2021	40.76	40.83	40.56	40.77	277,626	-0.04(-0.09%)
Jun 14, 2021	41.23	41.23	40.58	40.81	136,449	-0.41(-0.99%)
Jun 11, 2021	41.23	41.28	41.04	41.21	124,093	+0.17(+0.41%)
Jun 10, 2021	41.27	41.36	41.00	41.04	102,416	-0.02(-0.05%)
Jun 09, 2021	41.16	41.31	41.05	41.06	206,494	-0.18(-0.44%)
Jun 08, 2021	41.20	41.27	40.90	41.24	189,585	+0.14(+0.34%)
Jun 07, 2021	41.00	41.26	40.76	41.10	209,498	+0.23(+0.55%)
Jun 04, 2021	40.92	40.93	40.63	40.87	142,470	+0.17(+0.42%)
Jun 03, 2021	40.62	40.73	40.32	40.70	85,718	-0.01(-0.02%)
Jun 02, 2021	40.93	40.93	40.63	40.71	196,029	-0.09(-0.21%)
Jun 01, 2021	40.97	40.97	40.64	40.80	121,725	+0.10(+0.26%)
May 28, 2021	41.04	41.04	40.57	40.69	174,858	-0.13(-0.32%)
May 27, 2021	40.97	40.97	40.79	40.83	113,626	+0.19(+0.46%)
May 26, 2021	40.53	40.64	40.38	40.64	118,361	+0.31(+0.77%)
May 25, 2021	40.81	40.81	40.29	40.33	117,868	-0.29(-0.72%)
May 24, 2021	40.87	40.87	40.60	40.62	126,553	+0.08(+0.19%)
May 21, 2021	40.67	40.83	40.49	40.54	113,450	+0.16(+0.40%)
May 20, 2021	40.32	40.53	40.11	40.38	182,796	+0.18(+0.45%)
May 19, 2021	40.20	40.23	39.66	40.20	264,324	-0.34(-0.84%)
May 18, 2021	41.07	41.07	40.54	40.54	456,408	-0.43(-1.04%)
May 17, 2021	40.90	41.03	40.70	40.97	375,654	+0.11(+0.28%)
May 14, 2021	40.78	40.89	40.62	40.85	257,009	+0.42(+1.03%)
May 13, 2021	39.93	40.59	39.80	40.44	217,282	+0.72(+1.81%)
May 12, 2021	40.55	40.68	39.67	39.72	794,505	-1.09(-2.66%)
May 11, 2021	41.22	41.22	40.47	40.81	472,121	-0.61(-1.48%)
May 10, 2021	41.54	41.97	41.39	41.42	624,762	+0.12(+0.30%)
May 07, 2021	41.01	41.33	40.75	41.30	834,211	+0.48(+1.18%)
May 06, 2021	40.54	40.82	40.23	40.82	228,718	+0.33(+0.82%)
May 05, 2021	40.51	40.57	40.10	40.49	391,825	+0.12(+0.30%)
May 04, 2021	40.28	40.36	39.96	40.36	134,641	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.