Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.01(+11.11%) |
Jun 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 18, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+10.00%) |
Jun 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Jun 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,072 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.00(+10.00%) |
Jun 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Jun 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jun 03, 2021 | 5.000 | 0.0500 | 0.0500 | 0.0500 | 9,800,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
May 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 | +0.00(+10.00%) |
May 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 305,000 | +0.01(+11.11%) |
May 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
May 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
May 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,200 | +0.00(+0.00%) |
May 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,200 | -0.01(-10.00%) |
May 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 64 | +0.00(+0.00%) |