Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.25	12.45	12.05	12.20	26,762	-0.07(-0.53%)
Aug 30, 2021	12.50	12.73	12.20	12.26	12,966	-0.76(-5.85%)
Aug 27, 2021	12.21	13.03	12.19	13.03	10,947	+0.86(+7.10%)
Aug 26, 2021	12.99	12.99	12.15	12.16	13,049	-1.06(-8.01%)
Aug 25, 2021	13.13	13.41	12.89	13.22	18,954	+0.09(+0.71%)
Aug 24, 2021	11.76	13.13	11.76	13.13	67,104	+1.53(+13.22%)
Aug 23, 2021	11.56	11.69	11.41	11.59	31,664	-0.07(-0.56%)
Aug 20, 2021	12.10	12.21	11.66	11.66	19,824	-0.45(-3.68%)
Aug 19, 2021	12.33	12.33	12.01	12.11	5,026	-0.39(-3.15%)
Aug 18, 2021	12.22	12.75	12.22	12.50	11,012	+0.11(+0.90%)
Aug 17, 2021	12.62	12.64	12.33	12.39	19,471	-0.19(-1.54%)
Aug 16, 2021	12.86	12.89	12.29	12.58	22,429	-0.41(-3.13%)
Aug 13, 2021	13.22	13.38	12.93	12.99	17,070	-0.25(-1.89%)
Aug 12, 2021	13.45	13.45	13.08	13.24	18,964	-0.01(-0.07%)
Aug 11, 2021	13.46	13.61	13.08	13.25	30,122	-0.31(-2.25%)
Aug 10, 2021	13.58	13.59	13.13	13.55	33,348	+0.12(+0.89%)
Aug 09, 2021	13.21	13.61	13.08	13.43	40,355	+0.13(+0.97%)
Aug 06, 2021	13.64	13.64	13.01	13.30	15,160	-0.09(-0.69%)
Aug 05, 2021	13.12	13.57	12.95	13.40	21,649	+0.12(+0.90%)
Aug 04, 2021	12.61	13.30	12.53	13.28	31,874	+0.43(+3.38%)
Aug 03, 2021	12.98	13.11	12.72	12.84	32,865	-0.30(-2.25%)
Aug 02, 2021	12.29	13.22	12.16	13.14	59,493	+0.79(+6.36%)
Jul 30, 2021	12.56	12.69	12.27	12.35	10,174	-0.39(-3.05%)
Jul 29, 2021	12.45	12.76	12.45	12.74	36,238	+0.10(+0.80%)
Jul 28, 2021	12.31	12.64	12.20	12.64	12,214	+0.59(+4.91%)
Jul 27, 2021	12.30	12.48	11.71	12.05	48,639	-0.34(-2.76%)
Jul 26, 2021	12.97	13.03	12.37	12.39	18,636	-0.48(-3.74%)
Jul 23, 2021	12.89	13.17	12.87	12.87	29,733	-0.16(-1.21%)
Jul 22, 2021	12.44	13.19	12.25	13.03	45,602	+0.43(+3.37%)
Jul 21, 2021	12.48	12.85	12.40	12.60	17,111	+0.06(+0.52%)
Jul 20, 2021	12.35	12.76	12.20	12.54	45,195	+0.25(+2.03%)
Jul 19, 2021	11.34	12.67	11.34	12.29	66,015	+0.56(+4.81%)
Jul 16, 2021	12.39	12.40	11.56	11.72	96,863	-0.62(-5.02%)
Jul 15, 2021	12.45	12.83	12.13	12.34	44,895	-0.27(-2.13%)
Jul 14, 2021	12.98	12.98	12.50	12.61	28,606	-0.29(-2.22%)
Jul 13, 2021	13.23	13.25	12.84	12.90	60,691	-0.32(-2.45%)
Jul 12, 2021	13.23	13.37	12.80	13.22	98,871	-0.08(-0.63%)
Jul 09, 2021	13.56	13.56	13.19	13.30	143,054	-0.06(-0.42%)
Jul 08, 2021	13.88	13.88	13.11	13.36	141,882	-0.65(-4.62%)
Jul 07, 2021	14.98	15.02	13.96	14.01	69,135	-0.98(-6.54%)
Jul 06, 2021	14.98	15.06	14.85	14.99	53,984	-0.13(-0.86%)
Jul 02, 2021	15.16	15.26	14.89	15.12	57,875	-0.01(-0.06%)
Jul 01, 2021	15.52	15.52	15.02	15.13	55,137	-0.21(-1.39%)
Jun 30, 2021	13.83	15.52	13.37	15.34	238,217	+1.44(+10.38%)
Jun 29, 2021	13.73	14.03	13.58	13.90	56,013	+0.08(+0.60%)
Jun 28, 2021	13.79	13.90	13.63	13.81	34,951	+0.02(+0.13%)
Jun 25, 2021	13.77	13.91	13.42	13.79	38,916	+0.15(+1.08%)
Jun 24, 2021	13.41	13.72	13.13	13.65	41,156	+0.34(+2.57%)
Jun 23, 2021	13.54	13.66	13.04	13.30	49,293	-0.35(-2.57%)
Jun 22, 2021	13.17	13.82	13.16	13.66	46,690	+0.43(+3.29%)
Jun 21, 2021	12.94	13.28	12.79	13.22	148,582	+0.38(+2.95%)
Jun 18, 2021	12.76	13.30	12.68	12.84	322,650	-0.02(-0.14%)
Jun 17, 2021	13.85	13.85	12.72	12.86	90,728	-0.97(-7.02%)
Jun 16, 2021	13.50	13.93	13.38	13.83	66,784	+0.34(+2.52%)
Jun 15, 2021	14.31	14.31	13.30	13.49	158,252	-0.75(-5.24%)
Jun 14, 2021	14.51	14.65	14.14	14.24	120,937	-0.23(-1.59%)
Jun 11, 2021	15.09	15.09	14.35	14.47	87,815	-0.63(-4.15%)
Jun 10, 2021	15.06	15.30	15.02	15.09	81,100	+0.18(+1.23%)
Jun 09, 2021	15.09	15.33	14.89	14.91	97,273	-0.17(-1.16%)
Jun 08, 2021	14.97	15.16	14.81	15.08	174,750	+0.17(+1.17%)
Jun 07, 2021	13.97	15.00	13.94	14.91	91,261	+0.81(+5.74%)
Jun 04, 2021	13.69	14.17	13.66	14.10	48,022	+0.32(+2.34%)
Jun 03, 2021	13.68	13.80	13.48	13.78	76,294	+0.16(+1.15%)
Jun 02, 2021	13.80	13.80	13.54	13.62	77,103	-0.48(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.