Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.19	13.40	12.97	13.13	24,864	-0.07(-0.53%)
Aug 30, 2021	13.45	13.70	13.13	13.20	12,047	-0.82(-5.85%)
Aug 27, 2021	13.14	14.02	13.12	14.02	10,171	+0.93(+7.10%)
Aug 26, 2021	13.98	13.98	13.08	13.09	12,124	-1.14(-8.01%)
Aug 25, 2021	14.13	14.43	13.87	14.23	17,610	+0.10(+0.71%)
Aug 24, 2021	12.66	14.13	12.66	14.13	62,344	+1.65(+13.22%)
Aug 23, 2021	12.44	12.58	12.28	12.48	29,418	-0.07(-0.56%)
Aug 20, 2021	13.02	13.14	12.55	12.55	18,418	-0.48(-3.68%)
Aug 19, 2021	13.27	13.27	12.93	13.03	4,670	-0.49(-3.62%)
Aug 18, 2021	13.22	13.79	13.22	13.52	10,182	+0.12(+0.90%)
Aug 17, 2021	13.65	13.67	13.34	13.40	18,002	-0.21(-1.54%)
Aug 16, 2021	13.91	13.94	13.29	13.61	20,737	-0.44(-3.13%)
Aug 13, 2021	14.30	14.47	13.99	14.05	15,783	-0.27(-1.89%)
Aug 12, 2021	14.55	14.55	14.15	14.32	17,534	-0.01(-0.07%)
Aug 11, 2021	14.56	14.72	14.15	14.33	27,850	-0.33(-2.25%)
Aug 10, 2021	14.69	14.70	14.20	14.66	30,832	+0.13(+0.89%)
Aug 09, 2021	14.29	14.72	14.15	14.53	37,311	+0.14(+0.97%)
Aug 06, 2021	14.75	14.75	14.07	14.39	14,017	-0.10(-0.69%)
Aug 05, 2021	14.19	14.68	14.01	14.49	20,016	+0.13(+0.91%)
Aug 04, 2021	13.64	14.39	13.55	14.36	29,470	+0.47(+3.38%)
Aug 03, 2021	14.04	14.18	13.76	13.89	30,386	-0.32(-2.25%)
Aug 02, 2021	13.29	14.30	13.15	14.21	55,005	+0.85(+6.36%)
Jul 30, 2021	13.58	13.73	13.27	13.36	9,407	-0.42(-3.05%)
Jul 29, 2021	13.47	13.80	13.47	13.78	33,504	+0.11(+0.80%)
Jul 28, 2021	13.31	13.67	13.20	13.67	11,293	+0.64(+4.91%)
Jul 27, 2021	13.30	13.50	12.67	13.03	44,970	-0.37(-2.76%)
Jul 26, 2021	14.03	14.09	13.38	13.40	17,230	-0.52(-3.74%)
Jul 23, 2021	13.94	14.25	13.92	13.92	27,490	-0.17(-1.21%)
Jul 22, 2021	13.45	14.27	13.25	14.09	42,162	+0.46(+3.37%)
Jul 21, 2021	13.50	13.90	13.41	13.63	15,820	+0.07(+0.52%)
Jul 20, 2021	13.36	13.80	13.20	13.56	41,786	+0.27(+2.03%)
Jul 19, 2021	12.26	13.70	12.26	13.29	61,035	+0.61(+4.81%)
Jul 16, 2021	13.40	13.41	12.50	12.68	89,555	-0.67(-5.02%)
Jul 15, 2021	13.47	13.88	13.12	13.35	41,508	-0.29(-2.13%)
Jul 14, 2021	14.04	14.04	13.52	13.64	26,448	-0.31(-2.22%)
Jul 13, 2021	14.31	14.33	13.89	13.95	56,112	-0.35(-2.45%)
Jul 12, 2021	14.31	14.46	13.84	14.30	91,412	-0.09(-0.63%)
Jul 09, 2021	14.67	14.67	14.27	14.39	132,261	-0.06(-0.42%)
Jul 08, 2021	15.01	15.01	14.19	14.45	131,178	-0.70(-4.62%)
Jul 07, 2021	16.20	16.25	15.10	15.15	63,919	-1.06(-6.54%)
Jul 06, 2021	16.20	16.29	16.06	16.21	49,911	-0.14(-0.86%)
Jul 02, 2021	16.40	16.51	16.11	16.35	53,509	-0.01(-0.06%)
Jul 01, 2021	16.79	16.79	16.25	16.36	50,977	-0.23(-1.39%)
Jun 30, 2021	14.96	16.79	14.46	16.59	220,244	+1.56(+10.38%)
Jun 29, 2021	14.85	15.18	14.69	15.03	51,787	+0.09(+0.60%)
Jun 28, 2021	14.91	15.03	14.74	14.94	32,314	+0.02(+0.13%)
Jun 25, 2021	14.89	15.05	14.51	14.92	35,980	+0.16(+1.08%)
Jun 24, 2021	14.50	14.84	14.20	14.76	38,051	+0.37(+2.57%)
Jun 23, 2021	14.65	14.77	14.10	14.39	45,574	-0.38(-2.57%)
Jun 22, 2021	14.24	14.95	14.23	14.77	43,168	+0.47(+3.29%)
Jun 21, 2021	14.00	14.36	13.83	14.30	137,372	+0.41(+2.95%)
Jun 18, 2021	13.80	14.39	13.71	13.89	298,307	-0.02(-0.14%)
Jun 17, 2021	14.98	14.98	13.76	13.91	83,883	-1.12(-7.45%)
Jun 16, 2021	14.67	15.14	14.54	15.03	61,459	+0.37(+2.52%)
Jun 15, 2021	15.55	15.55	14.45	14.66	145,633	-0.81(-5.24%)
Jun 14, 2021	15.77	15.92	15.37	15.47	111,293	-0.25(-1.59%)
Jun 11, 2021	16.40	16.40	15.59	15.72	80,813	-0.68(-4.15%)
Jun 10, 2021	16.36	16.63	16.32	16.40	74,633	+0.20(+1.23%)
Jun 09, 2021	16.40	16.66	16.18	16.20	89,516	-0.19(-1.16%)
Jun 08, 2021	16.27	16.47	16.09	16.39	160,815	+0.19(+1.17%)
Jun 07, 2021	15.18	16.30	15.15	16.20	83,984	+0.88(+5.74%)
Jun 04, 2021	14.88	15.40	14.84	15.32	44,193	+0.35(+2.34%)
Jun 03, 2021	14.87	15.00	14.65	14.97	70,210	+0.17(+1.15%)
Jun 02, 2021	15.00	15.00	14.71	14.80	70,955	-0.52(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.