Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.09	28.31	27.05	28.30	33,167	+1.01(+3.70%)
Aug 30, 2021	28.53	28.53	27.24	27.29	19,567	-1.04(-3.67%)
Aug 27, 2021	27.66	28.50	27.60	28.33	39,539	+0.57(+2.05%)
Aug 26, 2021	28.22	28.22	27.41	27.76	25,119	-0.72(-2.53%)
Aug 25, 2021	27.59	28.49	27.59	28.48	20,413	+0.64(+2.30%)
Aug 24, 2021	27.06	28.03	26.91	27.84	11,204	+0.76(+2.81%)
Aug 23, 2021	27.34	28.02	26.68	27.08	17,611	-0.03(-0.11%)
Aug 20, 2021	27.30	27.68	26.72	27.11	25,157	-0.34(-1.24%)
Aug 19, 2021	28.00	29.00	27.09	27.45	25,894	-1.07(-3.75%)
Aug 18, 2021	27.86	28.75	27.86	28.52	46,464	+1.14(+4.16%)
Aug 17, 2021	27.75	28.57	27.00	27.38	31,757	-0.95(-3.35%)
Aug 16, 2021	28.69	28.91	28.17	28.33	36,655	-0.37(-1.29%)
Aug 13, 2021	29.38	29.38	28.55	28.70	21,052	-0.31(-1.07%)
Aug 12, 2021	29.30	29.32	28.65	29.01	66,595	-0.21(-0.72%)
Aug 11, 2021	28.82	29.25	28.46	29.22	38,040	+0.31(+1.07%)
Aug 10, 2021	28.37	29.00	28.37	28.91	49,295	+0.48(+1.69%)
Aug 09, 2021	28.00	29.00	27.95	28.43	50,289	+0.39(+1.39%)
Aug 06, 2021	27.46	28.50	27.43	28.04	146,949	+1.09(+4.04%)
Aug 05, 2021	25.53	27.18	25.06	26.95	46,991	+1.02(+3.93%)
Aug 04, 2021	26.84	27.16	25.36	25.93	52,128	-1.08(-4.00%)
Aug 03, 2021	26.18	27.10	26.18	27.01	49,402	+0.88(+3.37%)
Aug 02, 2021	26.34	26.60	25.95	26.13	32,843	-0.02(-0.08%)
Jul 30, 2021	26.10	26.65	25.57	26.15	40,810	+0.04(+0.15%)
Jul 29, 2021	26.27	26.64	26.00	26.11	23,784	+0.27(+1.04%)
Jul 28, 2021	25.48	26.19	25.20	25.84	36,439	+0.73(+2.91%)
Jul 27, 2021	25.05	25.39	25.03	25.11	30,456	-0.56(-2.18%)
Jul 26, 2021	25.01	26.27	25.01	25.67	40,594	+0.63(+2.52%)
Jul 23, 2021	25.76	25.76	24.91	25.04	27,846	-0.70(-2.72%)
Jul 22, 2021	26.25	26.25	25.26	25.74	37,168	-0.79(-2.98%)
Jul 21, 2021	26.40	26.87	26.21	26.53	36,387	+0.40(+1.53%)
Jul 20, 2021	24.82	26.50	24.82	26.13	78,863	+1.61(+6.57%)
Jul 19, 2021	25.02	25.69	24.32	24.52	118,409	-1.56(-5.98%)
Jul 16, 2021	26.97	27.12	25.96	26.08	41,904	-0.81(-3.01%)
Jul 15, 2021	26.80	27.34	26.19	26.89	51,281	-0.15(-0.55%)
Jul 14, 2021	27.69	28.05	26.57	27.04	88,085	-0.42(-1.53%)
Jul 13, 2021	28.46	28.98	27.11	27.46	87,315	-1.23(-4.29%)
Jul 12, 2021	28.15	28.83	28.07	28.69	36,228	+0.40(+1.41%)
Jul 09, 2021	28.87	29.50	27.82	28.29	53,760	-0.17(-0.60%)
Jul 08, 2021	27.74	28.63	27.20	28.46	91,481	+0.21(+0.74%)
Jul 07, 2021	28.62	28.84	27.64	28.25	64,461	-0.29(-1.02%)
Jul 06, 2021	30.02	30.02	28.22	28.54	61,710	-1.38(-4.61%)
Jul 02, 2021	30.61	30.61	29.76	29.92	70,177	-0.50(-1.64%)
Jul 01, 2021	31.04	31.64	29.58	30.42	81,887	-0.56(-1.81%)
Jun 30, 2021	29.64	31.00	29.39	30.98	153,889	+1.92(+6.61%)
Jun 29, 2021	29.05	30.33	28.74	29.06	97,938	+0.17(+0.59%)
Jun 28, 2021	30.97	31.01	28.32	28.89	105,933	-1.92(-6.23%)
Jun 25, 2021	31.88	32.00	30.34	30.81	1,020,720	-0.69(-2.19%)
Jun 24, 2021	31.20	32.00	30.78	31.50	105,455	+0.42(+1.35%)
Jun 23, 2021	30.58	31.17	30.28	31.08	114,656	+0.38(+1.24%)
Jun 22, 2021	30.65	31.00	30.31	30.70	76,213	+0.05(+0.16%)
Jun 21, 2021	30.70	30.81	29.23	30.65	104,391	+0.39(+1.29%)
Jun 18, 2021	30.25	31.28	29.67	30.26	119,012	-0.55(-1.79%)
Jun 17, 2021	32.07	32.07	30.02	30.81	117,246	-1.59(-4.91%)
Jun 16, 2021	32.34	32.93	31.66	32.40	78,817	-0.29(-0.89%)
Jun 15, 2021	32.45	33.30	31.63	32.69	78,305	+0.23(+0.71%)
Jun 14, 2021	32.75	33.01	32.20	32.46	65,108	-0.01(-0.03%)
Jun 11, 2021	33.78	34.00	32.31	32.47	56,294	-1.13(-3.36%)
Jun 10, 2021	34.00	34.89	33.15	33.60	74,262	-0.60(-1.75%)
Jun 09, 2021	33.53	34.60	33.00	34.20	109,876	+0.77(+2.30%)
Jun 08, 2021	34.52	34.98	33.23	33.43	90,577	-1.28(-3.69%)
Jun 07, 2021	32.43	35.08	32.43	34.71	232,438	+2.56(+7.96%)
Jun 04, 2021	31.92	32.58	31.06	32.15	62,021	+0.84(+2.68%)
Jun 03, 2021	33.74	33.92	31.28	31.31	66,846	-2.89(-8.45%)
Jun 02, 2021	34.16	34.20	32.80	34.20	55,641	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.