Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.540 | 2.620 | 2.510 | 2.580 | 204,177 | +0.06(+2.38%) |
Aug 30, 2021 | 2.610 | 2.660 | 2.510 | 2.520 | 203,253 | -0.07(-2.70%) |
Aug 27, 2021 | 2.510 | 2.630 | 2.440 | 2.590 | 260,414 | +0.17(+7.02%) |
Aug 26, 2021 | 2.500 | 2.610 | 2.390 | 2.420 | 302,819 | -0.10(-3.97%) |
Aug 25, 2021 | 2.540 | 2.550 | 2.480 | 2.520 | 184,115 | +0.01(+0.40%) |
Aug 24, 2021 | 2.490 | 2.550 | 2.490 | 2.510 | 227,939 | +0.00(+0.00%) |
Aug 23, 2021 | 2.280 | 2.510 | 2.280 | 2.510 | 330,229 | +0.27(+12.05%) |
Aug 20, 2021 | 2.220 | 2.380 | 2.220 | 2.240 | 355,823 | +0.03(+1.36%) |
Aug 19, 2021 | 2.290 | 2.330 | 2.200 | 2.210 | 746,845 | -0.13(-5.56%) |
Aug 18, 2021 | 2.320 | 2.450 | 2.310 | 2.340 | 279,717 | -0.01(-0.43%) |
Aug 17, 2021 | 2.390 | 2.440 | 2.310 | 2.350 | 614,463 | -0.08(-3.29%) |
Aug 16, 2021 | 2.440 | 2.540 | 2.410 | 2.430 | 331,308 | -0.01(-0.41%) |
Aug 13, 2021 | 2.610 | 2.610 | 2.420 | 2.440 | 598,641 | -0.10(-3.94%) |
Aug 12, 2021 | 2.540 | 2.630 | 2.450 | 2.540 | 720,127 | -0.11(-4.15%) |
Aug 11, 2021 | 2.840 | 2.840 | 2.580 | 2.650 | 729,680 | -0.12(-4.33%) |
Aug 10, 2021 | 2.990 | 2.990 | 2.732 | 2.770 | 526,815 | -0.16(-5.46%) |
Aug 09, 2021 | 2.900 | 3.010 | 2.840 | 2.930 | 379,105 | +0.08(+2.81%) |
Aug 06, 2021 | 2.950 | 2.970 | 2.810 | 2.850 | 318,274 | -0.10(-3.39%) |
Aug 05, 2021 | 2.720 | 2.950 | 2.710 | 2.950 | 323,505 | +0.26(+9.67%) |
Aug 04, 2021 | 2.770 | 2.830 | 2.690 | 2.690 | 311,413 | -0.06(-2.18%) |
Aug 03, 2021 | 2.950 | 2.970 | 2.750 | 2.750 | 351,848 | -0.22(-7.41%) |
Aug 02, 2021 | 2.960 | 3.000 | 2.900 | 2.970 | 284,295 | +0.04(+1.37%) |
Jul 30, 2021 | 2.770 | 2.980 | 2.770 | 2.930 | 262,564 | +0.06(+2.09%) |
Jul 29, 2021 | 2.940 | 2.970 | 2.860 | 2.870 | 234,546 | +0.00(+0.00%) |
Jul 28, 2021 | 2.770 | 2.880 | 2.770 | 2.870 | 215,119 | +0.09(+3.24%) |
Jul 27, 2021 | 2.890 | 2.890 | 2.680 | 2.780 | 368,052 | -0.05(-1.77%) |
Jul 26, 2021 | 2.910 | 2.958 | 2.800 | 2.830 | 347,214 | -0.12(-4.07%) |
Jul 23, 2021 | 2.900 | 2.960 | 2.810 | 2.950 | 343,349 | +0.07(+2.43%) |
Jul 22, 2021 | 2.990 | 3.010 | 2.860 | 2.880 | 427,053 | -0.10(-3.36%) |
Jul 21, 2021 | 2.900 | 3.050 | 2.900 | 2.980 | 614,785 | +0.11(+3.83%) |
Jul 20, 2021 | 2.850 | 2.950 | 2.680 | 2.870 | 785,406 | +0.15(+5.51%) |
Jul 19, 2021 | 2.690 | 2.770 | 2.630 | 2.720 | 546,762 | -0.03(-1.09%) |
Jul 16, 2021 | 2.890 | 2.940 | 2.750 | 2.750 | 333,933 | -0.12(-4.18%) |
Jul 15, 2021 | 2.890 | 2.970 | 2.830 | 2.870 | 491,332 | -0.04(-1.37%) |
Jul 14, 2021 | 2.990 | 3.074 | 2.900 | 2.910 | 443,746 | -0.05(-1.69%) |
Jul 13, 2021 | 3.140 | 3.140 | 2.960 | 2.960 | 267,786 | -0.19(-6.03%) |
Jul 12, 2021 | 3.100 | 3.155 | 2.940 | 3.150 | 613,929 | +0.10(+3.28%) |
Jul 09, 2021 | 3.070 | 3.110 | 3.010 | 3.050 | 318,959 | +0.05(+1.67%) |
Jul 08, 2021 | 3.060 | 3.140 | 2.975 | 3.000 | 631,252 | -0.13(-4.15%) |
Jul 07, 2021 | 3.240 | 3.270 | 3.020 | 3.130 | 407,318 | -0.05(-1.57%) |
Jul 06, 2021 | 3.180 | 3.280 | 3.091 | 3.180 | 311,380 | +0.07(+2.25%) |
Jul 02, 2021 | 3.280 | 3.320 | 3.070 | 3.110 | 798,334 | -0.16(-4.89%) |
Jul 01, 2021 | 3.450 | 3.470 | 3.230 | 3.270 | 554,166 | -0.21(-6.03%) |
Jun 30, 2021 | 3.530 | 3.540 | 3.380 | 3.480 | 448,483 | -0.06(-1.69%) |
Jun 29, 2021 | 3.510 | 3.581 | 3.320 | 3.540 | 682,214 | +0.11(+3.21%) |
Jun 28, 2021 | 3.580 | 3.630 | 3.410 | 3.430 | 588,554 | -0.11(-3.11%) |
Jun 25, 2021 | 3.580 | 3.600 | 3.487 | 3.540 | 754,239 | -0.04(-1.12%) |
Jun 24, 2021 | 3.710 | 3.770 | 3.570 | 3.580 | 577,774 | -0.10(-2.72%) |
Jun 23, 2021 | 3.510 | 3.770 | 3.510 | 3.680 | 531,193 | +0.17(+4.84%) |
Jun 22, 2021 | 3.520 | 3.580 | 3.420 | 3.510 | 509,940 | +0.02(+0.57%) |
Jun 21, 2021 | 3.970 | 4.038 | 3.480 | 3.490 | 1,297,045 | -0.38(-9.82%) |
Jun 18, 2021 | 4.100 | 4.250 | 3.870 | 3.870 | 5,202,156 | -0.29(-6.97%) |
Jun 17, 2021 | 3.910 | 4.355 | 3.860 | 4.160 | 2,059,873 | +0.12(+2.97%) |
Jun 16, 2021 | 4.030 | 4.288 | 3.830 | 4.040 | 2,565,962 | -0.06(-1.46%) |
Jun 15, 2021 | 3.750 | 4.295 | 3.550 | 4.100 | 5,744,268 | +0.39(+10.51%) |
Jun 14, 2021 | 3.440 | 3.950 | 3.440 | 3.710 | 3,214,999 | +0.27(+7.85%) |
Jun 11, 2021 | 3.410 | 3.550 | 3.410 | 3.440 | 649,176 | +0.06(+1.78%) |
Jun 10, 2021 | 3.380 | 3.500 | 3.290 | 3.380 | 572,035 | +0.00(+0.00%) |
Jun 09, 2021 | 3.480 | 3.590 | 3.380 | 3.380 | 1,178,621 | -0.13(-3.70%) |
Jun 08, 2021 | 3.400 | 3.530 | 3.330 | 3.510 | 784,020 | +0.13(+3.85%) |
Jun 07, 2021 | 3.590 | 3.680 | 3.335 | 3.380 | 1,202,936 | -0.19(-5.32%) |
Jun 04, 2021 | 3.510 | 3.840 | 3.430 | 3.570 | 1,965,539 | +0.07(+2.00%) |
Jun 03, 2021 | 3.410 | 3.690 | 3.300 | 3.500 | 1,630,076 | +0.00(+0.00%) |
Jun 02, 2021 | 3.600 | 3.715 | 3.440 | 3.500 | 1,920,521 | -0.10(-2.78%) |