Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.14%) |
Aug 30, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 52 | -0.14(-0.51%) |
Aug 27, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 103 | +0.19(+0.68%) |
Aug 26, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 1 | -0.45(-1.58%) |
Aug 25, 2021 | 28.64 | 28.64 | 28.64 | 28.64 | 1 | -0.07(-0.23%) |
Aug 24, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 36 | +0.51(+1.82%) |
Aug 23, 2021 | 28.19 | 28.23 | 28.09 | 28.19 | 1,015 | +0.41(+1.48%) |
Aug 20, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.53(-1.87%) |
Aug 19, 2021 | 28.20 | 28.31 | 28.18 | 28.31 | 723 | +0.23(+0.83%) |
Aug 18, 2021 | 28.00 | 28.07 | 28.00 | 28.07 | 584 | +0.11(+0.39%) |
Aug 17, 2021 | 27.97 | 27.97 | 27.97 | 27.97 | 11 | -0.73(-2.56%) |
Aug 16, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 3 | -0.13(-0.44%) |
Aug 13, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 103 | +0.01(+0.03%) |
Aug 12, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.33(-1.14%) |
Aug 11, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 3 | +0.20(+0.68%) |
Aug 10, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 72 | +0.19(+0.68%) |
Aug 09, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 5 | +0.31(+1.09%) |
Aug 06, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 103 | -0.30(-1.03%) |
Aug 05, 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 105 | -0.02(-0.06%) |
Aug 04, 2021 | 28.77 | 28.77 | 28.76 | 28.76 | 2,330 | +0.23(+0.81%) |
Aug 03, 2021 | 28.46 | 28.53 | 28.46 | 28.53 | 353 | +0.06(+0.20%) |
Aug 02, 2021 | 28.58 | 28.58 | 28.47 | 28.47 | 283 | +0.47(+1.69%) |
Jul 30, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 103 | -0.15(-0.55%) |
Jul 29, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.04(-0.14%) |
Jul 28, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 136 | +1.06(+3.92%) |
Jul 27, 2021 | 27.15 | 27.15 | 26.72 | 27.13 | 2,829 | -1.28(-4.49%) |
Jul 26, 2021 | 28.26 | 28.41 | 28.26 | 28.41 | 850 | -0.95(-3.25%) |
Jul 23, 2021 | 29.32 | 29.36 | 29.31 | 29.36 | 206 | -0.36(-1.20%) |
Jul 22, 2021 | 29.74 | 29.74 | 29.71 | 29.72 | 3,924 | -0.15(-0.51%) |
Jul 21, 2021 | 29.72 | 29.87 | 29.72 | 29.87 | 630 | +0.39(+1.33%) |
Jul 20, 2021 | 29.50 | 29.50 | 29.48 | 29.48 | 672 | +0.23(+0.80%) |
Jul 19, 2021 | 29.20 | 29.25 | 29.08 | 29.25 | 12,259 | -0.12(-0.40%) |
Jul 16, 2021 | 29.36 | 29.36 | 29.36 | 29.36 | 337 | -0.46(-1.53%) |
Jul 15, 2021 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.39(+1.32%) |
Jul 14, 2021 | 29.43 | 29.43 | 29.43 | 29.43 | 438 | -0.23(-0.77%) |
Jul 13, 2021 | 29.66 | 29.66 | 29.66 | 29.66 | 11 | -0.01(-0.02%) |
Jul 12, 2021 | 29.66 | 29.66 | 29.66 | 29.66 | 10 | +0.24(+0.80%) |
Jul 09, 2021 | 29.43 | 29.43 | 29.43 | 29.43 | 754 | +0.41(+1.40%) |
Jul 08, 2021 | 29.00 | 29.02 | 29.00 | 29.02 | 1,445 | -0.54(-1.82%) |
Jul 07, 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 103 | +0.62(+2.13%) |
Jul 06, 2021 | 28.94 | 28.94 | 28.94 | 28.94 | 1 | -0.24(-0.82%) |
Jul 02, 2021 | 29.16 | 29.18 | 29.16 | 29.18 | 441 | -0.43(-1.46%) |
Jul 01, 2021 | 29.61 | 29.61 | 29.61 | 29.61 | 310 | -0.22(-0.75%) |
Jun 30, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 103 | +0.05(+0.17%) |
Jun 29, 2021 | 29.78 | 29.78 | 29.78 | 29.78 | 51 | -0.26(-0.85%) |
Jun 28, 2021 | 30.04 | 30.04 | 30.04 | 30.04 | 34 | +0.15(+0.51%) |
Jun 25, 2021 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.43(+1.47%) |
Jun 24, 2021 | 29.46 | 29.46 | 29.46 | 29.46 | 78 | +0.25(+0.85%) |
Jun 23, 2021 | 29.18 | 29.21 | 29.17 | 29.21 | 1,047 | +0.08(+0.29%) |
Jun 22, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.04(+0.12%) |
Jun 21, 2021 | 29.09 | 29.09 | 29.09 | 29.09 | 49 | +0.21(+0.73%) |
Jun 18, 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 341 | -0.24(-0.81%) |
Jun 17, 2021 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | +0.25(+0.85%) |
Jun 16, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 206 | -0.59(-2.01%) |
Jun 15, 2021 | 29.47 | 29.47 | 29.46 | 29.46 | 553 | -0.33(-1.12%) |
Jun 14, 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 5 | -0.05(-0.15%) |
Jun 11, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 103 | -0.46(-1.53%) |
Jun 10, 2021 | 30.31 | 30.31 | 30.14 | 30.30 | 2,168 | +0.39(+1.29%) |
Jun 09, 2021 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.02(+0.07%) |
Jun 08, 2021 | 29.82 | 29.89 | 29.82 | 29.89 | 103 | -0.39(-1.28%) |
Jun 07, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 309 | -0.04(-0.13%) |
Jun 04, 2021 | 30.28 | 30.32 | 30.28 | 30.32 | 365 | +0.36(+1.20%) |
Jun 03, 2021 | 29.94 | 29.96 | 29.94 | 29.96 | 414 | -0.32(-1.06%) |
Jun 02, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 310 | -0.25(-0.82%) |