Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8000 | 0.8296 | 0.7950 | 0.8250 | 654,630 | +0.03(+4.36%) |
Aug 30, 2021 | 0.8100 | 0.8053 | 0.7816 | 0.7905 | 598,609 | +0.00(+0.05%) |
Aug 27, 2021 | 0.7754 | 0.8000 | 0.7754 | 0.7901 | 721,152 | +0.01(+1.90%) |
Aug 26, 2021 | 0.7761 | 0.7898 | 0.7707 | 0.7754 | 359,458 | +0.00(+0.17%) |
Aug 25, 2021 | 0.7800 | 0.7920 | 0.7700 | 0.7741 | 558,246 | -0.00(-0.13%) |
Aug 24, 2021 | 0.7792 | 0.7949 | 0.7669 | 0.7751 | 558,183 | +0.01(+0.66%) |
Aug 23, 2021 | 0.7460 | 0.7790 | 0.7453 | 0.7700 | 584,019 | +0.03(+3.66%) |
Aug 20, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7428 | 578,178 | +0.02(+2.23%) |
Aug 19, 2021 | 0.7348 | 0.7400 | 0.7204 | 0.7266 | 764,396 | -0.01(-1.82%) |
Aug 18, 2021 | 0.7400 | 0.7600 | 0.7351 | 0.7401 | 725,430 | -0.01(-1.33%) |
Aug 17, 2021 | 0.7600 | 0.7760 | 0.7448 | 0.7501 | 696,579 | -0.03(-3.85%) |
Aug 16, 2021 | 0.8100 | 0.8105 | 0.7662 | 0.7801 | 1,342,262 | -0.03(-3.57%) |
Aug 13, 2021 | 0.8400 | 0.8400 | 0.8076 | 0.8090 | 583,850 | -0.02(-2.24%) |
Aug 12, 2021 | 0.8100 | 0.8304 | 0.8100 | 0.8275 | 525,991 | -0.00(-0.36%) |
Aug 11, 2021 | 0.8200 | 0.8340 | 0.8200 | 0.8305 | 354,005 | -0.00(-0.42%) |
Aug 10, 2021 | 0.8500 | 0.8490 | 0.8212 | 0.8340 | 620,082 | -0.02(-1.80%) |
Aug 09, 2021 | 0.8200 | 0.8570 | 0.8100 | 0.8493 | 990,159 | +0.02(+2.61%) |
Aug 06, 2021 | 0.8287 | 0.8500 | 0.8011 | 0.8277 | 932,235 | +0.01(+1.31%) |
Aug 05, 2021 | 0.8015 | 0.8399 | 0.8000 | 0.8170 | 724,725 | +0.01(+0.99%) |
Aug 04, 2021 | 0.8352 | 0.8458 | 0.8000 | 0.8090 | 1,654,911 | -0.03(-3.40%) |
Aug 03, 2021 | 0.8400 | 0.8566 | 0.8350 | 0.8375 | 1,005,074 | -0.03(-3.17%) |
Aug 02, 2021 | 0.8769 | 0.8800 | 0.8511 | 0.8649 | 715,817 | -0.01(-1.29%) |
Jul 30, 2021 | 0.8800 | 0.8900 | 0.8650 | 0.8762 | 499,535 | -0.00(-0.43%) |
Jul 29, 2021 | 0.8923 | 0.8947 | 0.8718 | 0.8800 | 501,389 | -0.00(-0.43%) |
Jul 28, 2021 | 0.8500 | 0.8970 | 0.8500 | 0.8838 | 728,850 | +0.03(+3.49%) |
Jul 27, 2021 | 0.8620 | 0.8950 | 0.8400 | 0.8540 | 1,208,983 | -0.03(-2.95%) |
Jul 26, 2021 | 0.8616 | 0.9063 | 0.8550 | 0.8800 | 1,136,212 | +0.00(+0.09%) |
Jul 23, 2021 | 0.9200 | 0.9200 | 0.8720 | 0.8792 | 1,371,225 | -0.03(-3.73%) |
Jul 22, 2021 | 0.9600 | 0.9600 | 0.8861 | 0.9133 | 1,956,598 | -0.06(-5.86%) |
Jul 21, 2021 | 0.8500 | 1.010 | 0.8500 | 0.9701 | 4,928,265 | +0.11(+12.15%) |
Jul 20, 2021 | 0.8700 | 0.8880 | 0.8500 | 0.8650 | 1,378,361 | -0.01(-0.84%) |
Jul 19, 2021 | 0.8240 | 0.8790 | 0.8132 | 0.8723 | 1,149,486 | +0.03(+4.12%) |
Jul 16, 2021 | 0.8500 | 0.8923 | 0.8325 | 0.8378 | 1,731,779 | -0.02(-1.77%) |
Jul 15, 2021 | 0.8500 | 0.8658 | 0.8303 | 0.8529 | 1,098,107 | -0.00(-0.14%) |
Jul 14, 2021 | 0.8700 | 0.8800 | 0.8480 | 0.8541 | 936,593 | -0.02(-2.64%) |
Jul 13, 2021 | 0.8773 | 0.9079 | 0.8600 | 0.8773 | 2,064,491 | -0.01(-1.13%) |
Jul 12, 2021 | 0.9088 | 0.9096 | 0.8695 | 0.8873 | 1,475,166 | -0.02(-2.37%) |
Jul 09, 2021 | 0.8829 | 0.9168 | 0.8829 | 0.9088 | 876,737 | +0.03(+2.84%) |
Jul 08, 2021 | 0.8500 | 0.8891 | 0.8428 | 0.8837 | 1,066,415 | +0.02(+2.74%) |
Jul 07, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8601 | 2,308,523 | -0.06(-6.79%) |
Jul 06, 2021 | 0.9300 | 0.9399 | 0.9106 | 0.9228 | 1,142,082 | -0.02(-2.01%) |
Jul 02, 2021 | 0.9700 | 0.9700 | 0.9379 | 0.9417 | 1,305,520 | -0.02(-2.26%) |
Jul 01, 2021 | 0.9600 | 0.9700 | 0.9505 | 0.9635 | 709,544 | +0.01(+0.68%) |
Jun 30, 2021 | 0.9900 | 0.9880 | 0.9502 | 0.9570 | 1,711,564 | -0.03(-2.84%) |
Jun 29, 2021 | 0.9856 | 1.000 | 0.9780 | 0.9850 | 1,108,705 | -0.01(-0.51%) |
Jun 28, 2021 | 1.020 | 1.030 | 0.9800 | 0.9900 | 1,824,696 | -0.02(-2.46%) |
Jun 25, 2021 | 1.010 | 1.020 | 1.000 | 1.015 | 1,210,372 | +0.00(+0.50%) |
Jun 24, 2021 | 1.010 | 1.020 | 0.9760 | 1.010 | 2,860,573 | +0.01(+1.00%) |
Jun 23, 2021 | 0.9500 | 1.210 | 0.9501 | 1.000 | 20,040,248 | +0.04(+4.23%) |
Jun 22, 2021 | 0.9400 | 0.9695 | 0.9280 | 0.9594 | 1,053,697 | +0.00(+0.42%) |
Jun 21, 2021 | 0.9600 | 0.9799 | 0.9300 | 0.9554 | 1,520,791 | -0.01(-1.37%) |
Jun 18, 2021 | 1.030 | 1.030 | 0.9650 | 0.9687 | 1,415,025 | -0.04(-4.09%) |
Jun 17, 2021 | 1.000 | 1.035 | 1.000 | 1.010 | 1,356,619 | +0.01(+1.00%) |
Jun 16, 2021 | 1.030 | 1.040 | 1.000 | 1.000 | 2,307,589 | -0.05(-4.76%) |
Jun 15, 2021 | 1.070 | 1.080 | 1.030 | 1.050 | 2,120,525 | -0.02(-1.87%) |
Jun 14, 2021 | 1.100 | 1.110 | 1.070 | 1.070 | 1,935,441 | -0.02(-1.83%) |
Jun 11, 2021 | 1.060 | 1.100 | 1.045 | 1.090 | 3,153,604 | +0.02(+1.87%) |
Jun 10, 2021 | 1.070 | 1.080 | 1.030 | 1.070 | 2,007,588 | +0.02(+1.90%) |
Jun 09, 2021 | 1.080 | 1.090 | 1.030 | 1.050 | 3,886,413 | -0.03(-2.78%) |
Jun 08, 2021 | 1.090 | 1.120 | 1.030 | 1.080 | 3,823,379 | -0.02(-1.82%) |
Jun 07, 2021 | 1.080 | 1.130 | 1.030 | 1.100 | 5,421,788 | +0.05(+4.76%) |
Jun 04, 2021 | 1.150 | 1.159 | 1.050 | 1.050 | 7,524,816 | -0.11(-9.48%) |
Jun 03, 2021 | 1.060 | 1.190 | 1.040 | 1.160 | 7,010,208 | +0.06(+5.45%) |
Jun 02, 2021 | 1.130 | 1.150 | 1.060 | 1.100 | 3,156,121 | -0.01(-0.90%) |