Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.460 | 6.620 | 6.460 | 6.490 | 221,363 | -0.01(-0.15%) |
Aug 30, 2021 | 6.550 | 6.550 | 6.409 | 6.500 | 222,029 | -0.06(-0.91%) |
Aug 27, 2021 | 6.540 | 6.670 | 6.510 | 6.560 | 178,356 | +0.01(+0.15%) |
Aug 26, 2021 | 6.560 | 6.560 | 6.420 | 6.550 | 208,457 | +0.00(+0.00%) |
Aug 25, 2021 | 6.420 | 6.620 | 6.410 | 6.550 | 213,409 | +0.13(+2.02%) |
Aug 24, 2021 | 6.440 | 6.490 | 6.410 | 6.420 | 212,099 | -0.01(-0.16%) |
Aug 23, 2021 | 6.490 | 6.550 | 6.380 | 6.430 | 184,498 | -0.04(-0.62%) |
Aug 20, 2021 | 6.340 | 6.495 | 6.250 | 6.470 | 197,271 | +0.10(+1.57%) |
Aug 19, 2021 | 6.510 | 6.520 | 6.340 | 6.370 | 262,776 | -0.16(-2.45%) |
Aug 18, 2021 | 6.580 | 6.629 | 6.530 | 6.530 | 200,163 | -0.09(-1.36%) |
Aug 17, 2021 | 6.680 | 6.740 | 6.590 | 6.620 | 176,413 | -0.08(-1.19%) |
Aug 16, 2021 | 6.730 | 6.850 | 6.700 | 6.700 | 275,985 | -0.04(-0.59%) |
Aug 13, 2021 | 6.710 | 6.755 | 6.670 | 6.740 | 131,604 | +0.00(+0.00%) |
Aug 12, 2021 | 6.720 | 6.770 | 6.660 | 6.740 | 204,467 | -0.01(-0.15%) |
Aug 11, 2021 | 6.810 | 6.840 | 6.710 | 6.750 | 283,144 | -0.06(-0.88%) |
Aug 10, 2021 | 6.790 | 6.880 | 6.790 | 6.810 | 107,411 | -0.01(-0.15%) |
Aug 09, 2021 | 6.900 | 6.910 | 6.755 | 6.820 | 203,604 | -0.06(-0.87%) |
Aug 06, 2021 | 6.820 | 6.930 | 6.770 | 6.880 | 380,427 | +0.11(+1.62%) |
Aug 05, 2021 | 6.430 | 6.890 | 6.430 | 6.770 | 573,973 | +0.37(+5.78%) |
Aug 04, 2021 | 6.410 | 6.510 | 6.360 | 6.400 | 343,346 | -0.07(-1.08%) |
Aug 03, 2021 | 6.460 | 6.490 | 6.355 | 6.470 | 254,278 | +0.00(+0.00%) |
Aug 02, 2021 | 6.420 | 6.510 | 6.390 | 6.470 | 488,569 | +0.08(+1.25%) |
Jul 30, 2021 | 6.400 | 6.460 | 6.350 | 6.390 | 252,931 | -0.01(-0.16%) |
Jul 29, 2021 | 6.610 | 6.610 | 6.390 | 6.400 | 199,190 | -0.06(-0.93%) |
Jul 28, 2021 | 6.430 | 6.490 | 6.390 | 6.460 | 101,147 | +0.03(+0.47%) |
Jul 27, 2021 | 6.410 | 6.460 | 6.365 | 6.430 | 194,906 | -0.04(-0.62%) |
Jul 26, 2021 | 6.380 | 6.500 | 6.360 | 6.470 | 200,456 | +0.08(+1.25%) |
Jul 23, 2021 | 6.490 | 6.550 | 6.390 | 6.390 | 241,797 | -0.05(-0.78%) |
Jul 22, 2021 | 6.630 | 6.630 | 6.400 | 6.440 | 466,146 | -0.18(-2.72%) |
Jul 21, 2021 | 6.610 | 6.690 | 6.570 | 6.620 | 135,375 | +0.05(+0.76%) |
Jul 20, 2021 | 6.530 | 6.610 | 6.470 | 6.570 | 204,811 | +0.12(+1.86%) |
Jul 19, 2021 | 6.590 | 6.630 | 6.360 | 6.450 | 424,068 | -0.18(-2.71%) |
Jul 16, 2021 | 6.740 | 6.740 | 6.610 | 6.630 | 231,753 | -0.09(-1.34%) |
Jul 15, 2021 | 6.710 | 6.770 | 6.700 | 6.720 | 181,588 | -0.05(-0.74%) |
Jul 14, 2021 | 6.820 | 6.850 | 6.750 | 6.770 | 136,274 | -0.02(-0.29%) |
Jul 13, 2021 | 6.790 | 6.850 | 6.740 | 6.790 | 168,842 | -0.03(-0.44%) |
Jul 12, 2021 | 6.730 | 6.830 | 6.720 | 6.820 | 104,134 | +0.06(+0.89%) |
Jul 09, 2021 | 6.750 | 6.830 | 6.720 | 6.760 | 320,351 | +0.03(+0.45%) |
Jul 08, 2021 | 6.700 | 6.800 | 6.580 | 6.730 | 321,994 | -0.03(-0.44%) |
Jul 07, 2021 | 6.850 | 6.880 | 6.720 | 6.760 | 219,321 | -0.11(-1.60%) |
Jul 06, 2021 | 6.860 | 6.880 | 6.760 | 6.870 | 159,965 | +0.00(+0.00%) |
Jul 02, 2021 | 6.800 | 6.880 | 6.720 | 6.870 | 253,420 | +0.09(+1.33%) |
Jul 01, 2021 | 6.740 | 6.840 | 6.710 | 6.780 | 228,125 | +0.10(+1.50%) |
Jun 30, 2021 | 6.700 | 6.710 | 6.600 | 6.680 | 378,191 | +0.06(+0.91%) |
Jun 29, 2021 | 6.730 | 6.780 | 6.620 | 6.620 | 316,903 | -0.08(-1.19%) |
Jun 28, 2021 | 6.770 | 6.800 | 6.610 | 6.700 | 284,162 | -0.05(-0.74%) |
Jun 25, 2021 | 6.820 | 6.845 | 6.700 | 6.750 | 373,964 | -0.07(-1.03%) |
Jun 24, 2021 | 6.800 | 6.900 | 6.750 | 6.820 | 196,256 | +0.02(+0.29%) |
Jun 23, 2021 | 6.810 | 6.860 | 6.800 | 6.800 | 112,607 | -0.01(-0.15%) |
Jun 22, 2021 | 6.840 | 6.840 | 6.770 | 6.810 | 187,454 | -0.06(-0.87%) |
Jun 21, 2021 | 6.690 | 6.920 | 6.673 | 6.870 | 242,392 | +0.22(+3.31%) |
Jun 18, 2021 | 6.845 | 6.880 | 6.635 | 6.650 | 854,229 | -0.17(-2.49%) |
Jun 17, 2021 | 7.100 | 7.100 | 6.750 | 6.820 | 701,671 | -0.26(-3.67%) |
Jun 16, 2021 | 6.970 | 7.140 | 6.890 | 7.080 | 382,059 | -0.04(-0.56%) |
Jun 15, 2021 | 7.280 | 7.290 | 6.980 | 7.120 | 678,835 | -0.25(-3.39%) |
Jun 14, 2021 | 7.000 | 7.407 | 6.965 | 7.370 | 1,219,020 | +0.41(+5.89%) |
Jun 11, 2021 | 6.960 | 7.010 | 6.910 | 6.960 | 337,260 | +0.04(+0.58%) |
Jun 10, 2021 | 7.000 | 7.000 | 6.870 | 6.920 | 330,421 | -0.06(-0.86%) |
Jun 09, 2021 | 6.820 | 7.000 | 6.775 | 6.980 | 477,725 | +0.13(+1.90%) |
Jun 08, 2021 | 6.830 | 6.870 | 6.790 | 6.850 | 203,359 | +0.02(+0.29%) |
Jun 07, 2021 | 6.750 | 6.850 | 6.740 | 6.830 | 307,008 | +0.06(+0.89%) |
Jun 04, 2021 | 6.790 | 6.810 | 6.700 | 6.770 | 229,883 | -0.02(-0.29%) |
Jun 03, 2021 | 6.770 | 6.835 | 6.760 | 6.790 | 186,092 | +0.02(+0.30%) |
Jun 02, 2021 | 6.860 | 6.900 | 6.750 | 6.770 | 435,782 | -0.06(-0.88%) |