Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1647 | 0.1950 | 0.1515 | 0.1899 | 31,316 | +0.02(+14.54%) |
Aug 30, 2021 | 0.1501 | 0.1658 | 0.1501 | 0.1658 | 11,259 | +0.01(+9.08%) |
Aug 27, 2021 | 0.1520 | 0.1520 | 0.1519 | 0.1520 | 4,281 | -0.00(-0.13%) |
Aug 26, 2021 | 0.1559 | 0.1560 | 0.1500 | 0.1522 | 20,002 | -0.00(-2.25%) |
Aug 25, 2021 | 0.1699 | 0.1699 | 0.1557 | 0.1557 | 1,154 | +0.00(+0.13%) |
Aug 24, 2021 | 0.1578 | 0.1578 | 0.1542 | 0.1555 | 45,766 | -0.00(-1.40%) |
Aug 23, 2021 | 0.1604 | 0.1604 | 0.1510 | 0.1577 | 49,436 | -0.00(-1.87%) |
Aug 20, 2021 | 0.1799 | 0.1799 | 0.1606 | 0.1607 | 20,461 | -0.01(-6.57%) |
Aug 19, 2021 | 0.1799 | 0.1800 | 0.1601 | 0.1720 | 19,239 | -0.01(-4.44%) |
Aug 18, 2021 | 0.1800 | 0.1920 | 0.1604 | 0.1800 | 98,153 | +0.02(+15.90%) |
Aug 17, 2021 | 0.1999 | 0.1999 | 0.1550 | 0.1553 | 42,131 | -0.02(-13.72%) |
Aug 16, 2021 | 0.1980 | 0.1980 | 0.1605 | 0.1800 | 35,246 | +0.01(+8.43%) |
Aug 13, 2021 | 0.1994 | 0.1994 | 0.1651 | 0.1660 | 25,574 | -0.01(-5.31%) |
Aug 12, 2021 | 0.1757 | 0.1998 | 0.1751 | 0.1753 | 14,495 | -0.00(-2.61%) |
Aug 11, 2021 | 0.1985 | 0.1990 | 0.1650 | 0.1800 | 38,168 | +0.02(+11.80%) |
Aug 10, 2021 | 0.1896 | 0.1996 | 0.1606 | 0.1610 | 10,557 | -0.02(-10.75%) |
Aug 09, 2021 | 0.1978 | 0.1978 | 0.1714 | 0.1804 | 31,791 | +0.01(+6.12%) |
Aug 06, 2021 | 0.1802 | 0.1997 | 0.1700 | 0.1700 | 5,201 | +0.00(+2.91%) |
Aug 05, 2021 | 0.1500 | 0.1999 | 0.1500 | 0.1652 | 63,208 | -0.01(-5.55%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1699 | 0.1749 | 11,602 | +0.02(+12.84%) |
Aug 03, 2021 | 0.1500 | 0.1784 | 0.1500 | 0.1550 | 62,749 | +0.01(+8.70%) |
Aug 02, 2021 | 0.1500 | 0.1500 | 0.1401 | 0.1426 | 3,400 | -0.00(-3.26%) |
Jul 30, 2021 | 0.1530 | 0.1531 | 0.1401 | 0.1474 | 15,541 | -0.01(-3.60%) |
Jul 29, 2021 | 0.1729 | 0.1729 | 0.1529 | 0.1529 | 11,304 | -0.01(-4.44%) |
Jul 28, 2021 | 0.1751 | 0.1788 | 0.1460 | 0.1600 | 14,958 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1505 | 0.1600 | 0.1502 | 0.1600 | 10,665 | -0.00(-1.05%) |
Jul 26, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1617 | 11,528 | -0.02(-10.32%) |
Jul 23, 2021 | 0.1898 | 0.1898 | 0.1803 | 0.1803 | 330 | -0.01(-4.55%) |
Jul 22, 2021 | 0.1800 | 0.1896 | 0.1613 | 0.1889 | 47,173 | -0.00(-0.42%) |
Jul 21, 2021 | 0.1800 | 0.1899 | 0.1779 | 0.1897 | 28,387 | +0.02(+8.96%) |
Jul 20, 2021 | 0.1606 | 0.1741 | 0.1606 | 0.1741 | 15,112 | +0.01(+8.27%) |
Jul 19, 2021 | 0.1800 | 0.1800 | 0.1608 | 0.1608 | 4,165 | -0.01(-3.19%) |
Jul 16, 2021 | 0.1900 | 0.1900 | 0.1661 | 0.1661 | 25,743 | -0.00(-2.35%) |
Jul 15, 2021 | 0.1605 | 0.1852 | 0.1605 | 0.1701 | 28,168 | +0.00(+0.12%) |
Jul 14, 2021 | 0.1888 | 0.1888 | 0.1607 | 0.1699 | 26,815 | +0.00(+0.24%) |
Jul 13, 2021 | 0.1650 | 0.1701 | 0.1608 | 0.1695 | 8,370 | -0.00(-0.35%) |
Jul 12, 2021 | 0.1680 | 0.1702 | 0.1680 | 0.1701 | 8,545 | +0.00(+0.06%) |
Jul 09, 2021 | 0.1900 | 0.1900 | 0.1606 | 0.1700 | 16,151 | +0.00(+0.06%) |
Jul 08, 2021 | 0.1606 | 0.1750 | 0.1605 | 0.1699 | 17,477 | +0.01(+5.79%) |
Jul 07, 2021 | 0.1602 | 0.1700 | 0.1602 | 0.1606 | 12,204 | -0.01(-5.19%) |
Jul 06, 2021 | 0.1823 | 0.1823 | 0.1500 | 0.1694 | 68,306 | -0.01(-7.28%) |
Jul 02, 2021 | 0.2137 | 0.2167 | 0.1523 | 0.1827 | 197,070 | -0.01(-3.84%) |
Jul 01, 2021 | 0.2000 | 0.2017 | 0.1900 | 0.1900 | 23,846 | +0.01(+2.70%) |
Jun 30, 2021 | 0.1801 | 0.2100 | 0.1801 | 0.1850 | 85,728 | -0.03(-12.20%) |
Jun 29, 2021 | 0.2120 | 0.2136 | 0.1934 | 0.2107 | 19,387 | -0.00(-0.09%) |
Jun 28, 2021 | 0.2141 | 0.2141 | 0.1749 | 0.2109 | 18,927 | -0.00(-1.54%) |
Jun 25, 2021 | 0.2144 | 0.2144 | 0.1926 | 0.2142 | 13,969 | +0.01(+5.57%) |
Jun 24, 2021 | 0.1930 | 0.2142 | 0.1930 | 0.2029 | 5,600 | +0.01(+6.73%) |
Jun 23, 2021 | 0.1800 | 0.1901 | 0.1800 | 0.1901 | 4,847 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1953 | 0.2047 | 0.1901 | 0.1901 | 12,954 | -0.02(-9.48%) |
Jun 21, 2021 | 0.2198 | 0.2198 | 0.2100 | 0.2100 | 9,575 | -0.01(-2.37%) |
Jun 18, 2021 | 0.2200 | 0.2200 | 0.1902 | 0.2151 | 3,072 | -0.01(-3.11%) |
Jun 17, 2021 | 0.2419 | 0.2419 | 0.2200 | 0.2220 | 10,746 | -0.02(-7.04%) |
Jun 16, 2021 | 0.2399 | 0.2419 | 0.2200 | 0.2388 | 7,950 | +0.02(+8.45%) |
Jun 15, 2021 | 0.2316 | 0.2316 | 0.2202 | 0.2202 | 411 | -0.02(-8.25%) |
Jun 14, 2021 | 0.2500 | 0.2599 | 0.2400 | 0.2400 | 9,384 | -0.00(-2.00%) |
Jun 11, 2021 | 0.2500 | 0.2500 | 0.2449 | 0.2449 | 9,335 | +0.01(+6.43%) |
Jun 10, 2021 | 0.2799 | 0.2799 | 0.2300 | 0.2301 | 15,961 | -0.00(-1.24%) |
Jun 09, 2021 | 0.2450 | 0.2450 | 0.2310 | 0.2330 | 6,757 | -0.00(-2.06%) |
Jun 08, 2021 | 0.2110 | 0.2448 | 0.2110 | 0.2379 | 51,150 | +0.03(+13.29%) |
Jun 07, 2021 | 0.1996 | 0.2300 | 0.1802 | 0.2100 | 114,249 | +0.03(+18.58%) |
Jun 04, 2021 | 0.1801 | 0.1801 | 0.1699 | 0.1771 | 35,128 | +0.00(+2.67%) |
Jun 03, 2021 | 0.2005 | 0.2005 | 0.1699 | 0.1725 | 82,425 | -0.03(-14.18%) |
Jun 02, 2021 | 0.2001 | 0.2200 | 0.2001 | 0.2010 | 21,589 | -0.01(-4.51%) |