Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 99.12 | 99.12 | 97.77 | 98.08 | 228,785 | -0.84(-0.85%) |
Aug 30, 2021 | 99.34 | 100.00 | 98.76 | 98.92 | 167,224 | -0.42(-0.43%) |
Aug 27, 2021 | 98.68 | 100.01 | 98.45 | 99.34 | 247,825 | +1.12(+1.14%) |
Aug 26, 2021 | 99.74 | 99.81 | 97.58 | 98.21 | 226,134 | -1.63(-1.64%) |
Aug 25, 2021 | 98.74 | 100.07 | 98.04 | 99.85 | 206,441 | +1.36(+1.38%) |
Aug 24, 2021 | 97.58 | 98.96 | 97.42 | 98.49 | 262,476 | +1.30(+1.33%) |
Aug 23, 2021 | 97.60 | 97.94 | 97.19 | 97.19 | 216,145 | +0.23(+0.24%) |
Aug 20, 2021 | 95.74 | 97.25 | 95.70 | 96.96 | 228,879 | +1.28(+1.34%) |
Aug 19, 2021 | 95.51 | 97.07 | 95.04 | 95.69 | 374,980 | -0.82(-0.85%) |
Aug 18, 2021 | 96.39 | 98.07 | 96.37 | 96.50 | 244,300 | -0.23(-0.24%) |
Aug 17, 2021 | 99.25 | 99.25 | 96.11 | 96.73 | 370,492 | -1.73(-1.76%) |
Aug 16, 2021 | 98.92 | 99.53 | 97.49 | 98.46 | 212,270 | -0.61(-0.61%) |
Aug 13, 2021 | 99.10 | 99.47 | 98.28 | 99.07 | 234,192 | +0.04(+0.04%) |
Aug 12, 2021 | 100.61 | 100.67 | 98.64 | 99.03 | 207,311 | -1.26(-1.26%) |
Aug 11, 2021 | 98.64 | 100.39 | 97.63 | 100.29 | 403,717 | +1.95(+1.98%) |
Aug 10, 2021 | 98.49 | 99.79 | 97.79 | 98.34 | 353,240 | +0.00(+0.00%) |
Aug 09, 2021 | 98.50 | 99.11 | 97.30 | 98.34 | 380,185 | -0.49(-0.49%) |
Aug 06, 2021 | 98.74 | 99.25 | 97.78 | 98.83 | 317,914 | +0.20(+0.20%) |
Aug 05, 2021 | 97.64 | 99.66 | 97.15 | 98.63 | 407,052 | +1.48(+1.52%) |
Aug 04, 2021 | 97.14 | 99.33 | 96.65 | 97.15 | 550,566 | -0.63(-0.65%) |
Aug 03, 2021 | 102.58 | 102.58 | 97.30 | 97.78 | 550,739 | +0.57(+0.58%) |
Aug 02, 2021 | 96.84 | 98.39 | 96.10 | 97.22 | 472,108 | +1.72(+1.80%) |
Jul 30, 2021 | 95.74 | 97.01 | 95.07 | 95.50 | 256,791 | -0.66(-0.69%) |
Jul 29, 2021 | 96.61 | 97.39 | 95.48 | 96.16 | 284,768 | +0.27(+0.28%) |
Jul 28, 2021 | 94.54 | 96.25 | 93.83 | 95.89 | 482,698 | +1.66(+1.76%) |
Jul 27, 2021 | 94.83 | 95.01 | 93.19 | 94.24 | 367,635 | -1.12(-1.18%) |
Jul 26, 2021 | 95.21 | 95.84 | 94.10 | 95.36 | 205,774 | +0.21(+0.22%) |
Jul 23, 2021 | 94.31 | 95.81 | 94.09 | 95.15 | 283,597 | +1.33(+1.42%) |
Jul 22, 2021 | 95.87 | 96.19 | 93.64 | 93.81 | 289,708 | -2.07(-2.16%) |
Jul 21, 2021 | 96.20 | 97.44 | 95.44 | 95.88 | 401,410 | -0.11(-0.12%) |
Jul 20, 2021 | 92.78 | 96.97 | 92.77 | 96.00 | 632,193 | +3.60(+3.90%) |
Jul 19, 2021 | 92.59 | 93.71 | 91.29 | 92.39 | 485,742 | -1.55(-1.65%) |
Jul 16, 2021 | 95.55 | 95.95 | 93.80 | 93.95 | 286,945 | -1.59(-1.67%) |
Jul 15, 2021 | 95.63 | 96.13 | 94.55 | 95.54 | 221,677 | -0.52(-0.54%) |
Jul 14, 2021 | 97.15 | 97.81 | 96.01 | 96.06 | 212,265 | -0.66(-0.68%) |
Jul 13, 2021 | 97.48 | 97.48 | 94.80 | 96.72 | 267,245 | -1.24(-1.26%) |
Jul 12, 2021 | 96.72 | 98.20 | 96.39 | 97.96 | 504,406 | +0.92(+0.95%) |
Jul 09, 2021 | 96.56 | 97.83 | 95.99 | 97.03 | 419,867 | +1.53(+1.61%) |
Jul 08, 2021 | 95.08 | 96.34 | 93.95 | 95.50 | 409,187 | -1.07(-1.11%) |
Jul 07, 2021 | 96.89 | 97.11 | 95.17 | 96.57 | 329,944 | -0.17(-0.18%) |
Jul 06, 2021 | 97.39 | 97.69 | 94.49 | 96.75 | 405,389 | -0.36(-0.38%) |
Jul 02, 2021 | 96.01 | 97.17 | 95.55 | 97.11 | 306,528 | +1.34(+1.40%) |
Jul 01, 2021 | 94.43 | 96.58 | 94.43 | 95.77 | 336,390 | +1.48(+1.57%) |
Jun 30, 2021 | 94.62 | 95.30 | 93.58 | 94.29 | 296,062 | -0.61(-0.65%) |
Jun 29, 2021 | 95.37 | 96.33 | 94.81 | 94.91 | 345,986 | +0.05(+0.05%) |
Jun 28, 2021 | 96.90 | 97.16 | 94.68 | 94.86 | 285,267 | -2.30(-2.37%) |
Jun 25, 2021 | 96.81 | 97.86 | 96.62 | 97.16 | 934,145 | +1.02(+1.06%) |
Jun 24, 2021 | 96.82 | 97.27 | 95.31 | 96.14 | 260,716 | -0.39(-0.41%) |
Jun 23, 2021 | 96.34 | 96.80 | 95.58 | 96.54 | 202,477 | +0.73(+0.76%) |
Jun 22, 2021 | 95.55 | 96.06 | 94.52 | 95.81 | 269,086 | +0.05(+0.05%) |
Jun 21, 2021 | 94.93 | 96.26 | 94.17 | 95.76 | 300,140 | +1.50(+1.60%) |
Jun 18, 2021 | 94.46 | 96.53 | 94.09 | 94.25 | 341,677 | -1.50(-1.57%) |
Jun 17, 2021 | 95.68 | 96.37 | 93.88 | 95.76 | 459,534 | -0.11(-0.11%) |
Jun 16, 2021 | 97.51 | 97.51 | 95.55 | 95.87 | 281,109 | -1.66(-1.70%) |
Jun 15, 2021 | 97.31 | 97.75 | 96.01 | 97.52 | 268,668 | +0.45(+0.46%) |
Jun 14, 2021 | 99.17 | 99.33 | 96.56 | 97.07 | 387,333 | -1.82(-1.84%) |
Jun 11, 2021 | 97.34 | 99.02 | 96.79 | 98.89 | 382,747 | +1.98(+2.05%) |
Jun 10, 2021 | 97.19 | 97.74 | 95.21 | 96.91 | 368,549 | +0.45(+0.47%) |
Jun 09, 2021 | 98.10 | 98.17 | 96.25 | 96.46 | 212,479 | -1.35(-1.38%) |
Jun 08, 2021 | 95.81 | 98.29 | 95.07 | 97.81 | 434,766 | +2.00(+2.09%) |
Jun 07, 2021 | 96.77 | 97.37 | 95.07 | 95.81 | 352,465 | -0.12(-0.12%) |
Jun 04, 2021 | 96.90 | 97.36 | 95.30 | 95.92 | 301,560 | -0.69(-0.71%) |
Jun 03, 2021 | 96.73 | 97.89 | 95.47 | 96.61 | 681,811 | -0.12(-0.12%) |
Jun 02, 2021 | 97.64 | 98.29 | 96.33 | 96.73 | 494,396 | -0.94(-0.96%) |