Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 120.42 | 120.42 | 116.84 | 117.59 | 107,086 | -2.30(-1.92%) |
Aug 30, 2021 | 120.09 | 120.65 | 118.77 | 119.89 | 217,687 | +0.69(+0.58%) |
Aug 27, 2021 | 116.35 | 119.92 | 116.35 | 119.20 | 223,044 | +2.77(+2.37%) |
Aug 26, 2021 | 118.72 | 120.02 | 115.81 | 116.44 | 124,361 | -2.96(-2.48%) |
Aug 25, 2021 | 119.34 | 121.46 | 119.34 | 119.40 | 198,146 | -0.27(-0.23%) |
Aug 24, 2021 | 116.41 | 120.45 | 116.41 | 119.68 | 214,705 | +3.73(+3.22%) |
Aug 23, 2021 | 115.91 | 116.41 | 114.51 | 115.94 | 172,075 | +0.56(+0.48%) |
Aug 20, 2021 | 112.08 | 116.11 | 111.79 | 115.39 | 244,251 | +3.59(+3.21%) |
Aug 19, 2021 | 110.21 | 112.85 | 109.79 | 111.80 | 162,618 | -0.38(-0.34%) |
Aug 18, 2021 | 112.16 | 114.55 | 111.67 | 112.18 | 96,547 | -0.67(-0.60%) |
Aug 17, 2021 | 115.80 | 115.80 | 111.74 | 112.85 | 172,835 | -3.94(-3.37%) |
Aug 16, 2021 | 115.43 | 117.63 | 115.03 | 116.79 | 79,135 | -0.21(-0.18%) |
Aug 13, 2021 | 117.75 | 118.08 | 115.78 | 117.00 | 93,364 | -1.23(-1.04%) |
Aug 12, 2021 | 121.37 | 122.34 | 117.61 | 118.23 | 298,122 | -2.44(-2.02%) |
Aug 11, 2021 | 118.18 | 120.71 | 117.32 | 120.67 | 271,420 | +2.55(+2.16%) |
Aug 10, 2021 | 116.96 | 120.37 | 116.62 | 118.12 | 288,677 | +1.09(+0.93%) |
Aug 09, 2021 | 116.91 | 118.39 | 115.89 | 117.03 | 214,269 | +0.30(+0.26%) |
Aug 06, 2021 | 116.52 | 117.60 | 113.61 | 116.73 | 173,945 | +0.37(+0.32%) |
Aug 05, 2021 | 114.45 | 116.38 | 112.46 | 116.36 | 279,693 | +3.67(+3.26%) |
Aug 04, 2021 | 113.44 | 115.23 | 112.15 | 112.69 | 316,980 | -1.92(-1.68%) |
Aug 03, 2021 | 113.38 | 115.80 | 111.81 | 114.61 | 407,621 | +2.05(+1.82%) |
Aug 02, 2021 | 113.64 | 114.75 | 112.20 | 112.56 | 215,602 | -1.07(-0.94%) |
Jul 30, 2021 | 114.00 | 116.87 | 113.27 | 113.64 | 163,021 | -1.55(-1.35%) |
Jul 29, 2021 | 112.24 | 116.07 | 112.24 | 115.19 | 254,712 | +4.26(+3.84%) |
Jul 28, 2021 | 112.21 | 113.04 | 109.17 | 110.93 | 145,848 | -0.41(-0.37%) |
Jul 27, 2021 | 108.93 | 111.47 | 107.68 | 111.33 | 121,115 | +1.31(+1.19%) |
Jul 26, 2021 | 112.58 | 112.58 | 108.83 | 110.03 | 239,940 | -1.86(-1.67%) |
Jul 23, 2021 | 110.95 | 112.55 | 110.20 | 111.89 | 310,050 | +1.97(+1.79%) |
Jul 22, 2021 | 111.70 | 111.70 | 109.36 | 109.92 | 125,818 | -2.22(-1.98%) |
Jul 21, 2021 | 108.94 | 112.42 | 108.94 | 112.14 | 309,555 | +3.66(+3.37%) |
Jul 20, 2021 | 105.78 | 109.51 | 104.45 | 108.48 | 396,947 | +3.71(+3.54%) |
Jul 19, 2021 | 103.48 | 106.28 | 102.80 | 104.77 | 217,139 | -0.85(-0.81%) |
Jul 16, 2021 | 108.58 | 109.55 | 105.62 | 105.62 | 196,493 | -2.08(-1.93%) |
Jul 15, 2021 | 106.81 | 108.14 | 106.12 | 107.71 | 94,548 | +0.35(+0.33%) |
Jul 14, 2021 | 107.80 | 109.13 | 105.72 | 107.36 | 205,314 | +0.70(+0.66%) |
Jul 13, 2021 | 109.58 | 110.14 | 106.40 | 106.66 | 179,376 | -4.00(-3.62%) |
Jul 12, 2021 | 110.02 | 110.74 | 107.71 | 110.66 | 302,752 | +0.57(+0.52%) |
Jul 09, 2021 | 109.69 | 112.05 | 108.27 | 110.09 | 256,307 | +1.47(+1.35%) |
Jul 08, 2021 | 109.71 | 111.43 | 107.18 | 108.62 | 210,936 | -3.59(-3.20%) |
Jul 07, 2021 | 111.02 | 113.64 | 110.77 | 112.21 | 178,653 | +0.80(+0.72%) |
Jul 06, 2021 | 114.41 | 115.01 | 109.54 | 111.41 | 261,731 | -2.68(-2.35%) |
Jul 02, 2021 | 118.49 | 118.49 | 113.62 | 114.09 | 187,859 | -3.76(-3.19%) |
Jul 01, 2021 | 116.11 | 118.51 | 115.09 | 117.85 | 276,037 | +1.98(+1.71%) |
Jun 30, 2021 | 113.89 | 116.30 | 113.14 | 115.87 | 209,108 | +1.53(+1.34%) |
Jun 29, 2021 | 112.80 | 115.21 | 112.62 | 114.34 | 216,507 | +1.71(+1.52%) |
Jun 28, 2021 | 110.59 | 112.81 | 109.73 | 112.62 | 217,017 | +2.61(+2.37%) |
Jun 25, 2021 | 110.25 | 111.22 | 109.71 | 110.02 | 233,724 | -0.37(-0.34%) |
Jun 24, 2021 | 110.22 | 111.23 | 108.87 | 110.39 | 288,235 | +1.49(+1.37%) |
Jun 23, 2021 | 108.64 | 109.17 | 106.82 | 108.90 | 367,576 | +0.04(+0.03%) |
Jun 22, 2021 | 108.54 | 109.09 | 107.53 | 108.86 | 269,571 | -0.28(-0.25%) |
Jun 21, 2021 | 105.95 | 109.15 | 105.95 | 109.14 | 261,416 | +3.91(+3.72%) |
Jun 18, 2021 | 103.82 | 107.39 | 103.61 | 105.23 | 393,372 | -0.29(-0.28%) |
Jun 17, 2021 | 106.02 | 107.37 | 104.29 | 105.52 | 274,259 | -0.94(-0.88%) |
Jun 16, 2021 | 106.83 | 108.23 | 105.44 | 106.46 | 275,282 | -1.50(-1.39%) |
Jun 15, 2021 | 107.37 | 108.93 | 106.62 | 107.95 | 231,387 | +0.67(+0.63%) |
Jun 14, 2021 | 110.57 | 111.90 | 106.34 | 107.28 | 278,285 | -3.70(-3.34%) |
Jun 11, 2021 | 109.20 | 111.19 | 108.73 | 110.98 | 189,070 | +2.35(+2.17%) |
Jun 10, 2021 | 112.52 | 112.52 | 108.30 | 108.63 | 189,311 | -3.96(-3.52%) |
Jun 09, 2021 | 114.52 | 115.59 | 112.41 | 112.59 | 252,418 | -1.82(-1.59%) |
Jun 08, 2021 | 113.44 | 114.84 | 112.20 | 114.41 | 226,499 | +1.73(+1.53%) |
Jun 07, 2021 | 113.40 | 113.81 | 112.04 | 112.68 | 132,782 | -0.39(-0.34%) |
Jun 04, 2021 | 112.09 | 113.25 | 109.36 | 113.07 | 145,459 | +2.35(+2.12%) |
Jun 03, 2021 | 110.32 | 111.27 | 108.12 | 110.72 | 296,471 | -0.40(-0.36%) |
Jun 02, 2021 | 113.20 | 113.20 | 110.63 | 111.12 | 318,302 | -2.65(-2.33%) |