Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.150	2.270	2.130	2.260	196,913	+0.12(+5.61%)
Sep 29, 2021	2.240	2.250	2.140	2.140	529,356	-0.08(-3.60%)
Sep 28, 2021	2.310	2.340	2.220	2.220	479,312	-0.12(-5.13%)
Sep 27, 2021	2.360	2.410	2.280	2.340	366,336	-0.03(-1.27%)
Sep 24, 2021	2.380	2.410	2.330	2.370	339,750	-0.04(-1.66%)
Sep 23, 2021	2.360	2.438	2.330	2.410	288,301	+0.08(+3.43%)
Sep 22, 2021	2.280	2.410	2.270	2.330	380,114	+0.05(+2.19%)
Sep 21, 2021	2.350	2.380	2.280	2.280	242,732	-0.01(-0.44%)
Sep 20, 2021	2.470	2.470	2.280	2.290	396,140	-0.19(-7.66%)
Sep 17, 2021	2.530	2.550	2.350	2.480	554,952	-0.09(-3.50%)
Sep 16, 2021	2.450	2.610	2.430	2.570	644,242	+0.22(+9.36%)
Sep 15, 2021	2.420	2.479	2.350	2.350	392,339	-0.07(-2.89%)
Sep 14, 2021	2.500	2.550	2.410	2.420	308,669	-0.08(-3.20%)
Sep 13, 2021	2.450	2.650	2.430	2.500	320,005	+0.04(+1.63%)
Sep 10, 2021	2.600	2.650	2.460	2.460	272,999	-0.11(-4.28%)
Sep 09, 2021	2.500	2.610	2.500	2.570	174,417	+0.06(+2.39%)
Sep 08, 2021	2.700	2.725	2.500	2.510	333,178	-0.19(-7.04%)
Sep 07, 2021	2.570	2.728	2.520	2.700	382,791	+0.11(+4.25%)
Sep 03, 2021	2.520	2.620	2.520	2.590	189,321	+0.07(+2.78%)
Sep 02, 2021	2.570	2.640	2.520	2.520	310,092	-0.07(-2.70%)
Sep 01, 2021	2.600	2.660	2.520	2.590	300,679	+0.01(+0.39%)
Aug 31, 2021	2.540	2.620	2.510	2.580	204,177	+0.06(+2.38%)
Aug 30, 2021	2.610	2.660	2.510	2.520	203,253	-0.07(-2.70%)
Aug 27, 2021	2.510	2.630	2.440	2.590	260,414	+0.17(+7.02%)
Aug 26, 2021	2.500	2.610	2.390	2.420	302,819	-0.10(-3.97%)
Aug 25, 2021	2.540	2.550	2.480	2.520	184,115	+0.01(+0.40%)
Aug 24, 2021	2.490	2.550	2.490	2.510	227,939	+0.00(+0.00%)
Aug 23, 2021	2.280	2.510	2.280	2.510	330,229	+0.27(+12.05%)
Aug 20, 2021	2.220	2.380	2.220	2.240	355,823	+0.03(+1.36%)
Aug 19, 2021	2.290	2.330	2.200	2.210	746,845	-0.13(-5.56%)
Aug 18, 2021	2.320	2.450	2.310	2.340	279,717	-0.01(-0.43%)
Aug 17, 2021	2.390	2.440	2.310	2.350	614,463	-0.08(-3.29%)
Aug 16, 2021	2.440	2.540	2.410	2.430	331,308	-0.01(-0.41%)
Aug 13, 2021	2.610	2.610	2.420	2.440	598,641	-0.10(-3.94%)
Aug 12, 2021	2.540	2.630	2.450	2.540	720,127	-0.11(-4.15%)
Aug 11, 2021	2.840	2.840	2.580	2.650	729,680	-0.12(-4.33%)
Aug 10, 2021	2.990	2.990	2.732	2.770	526,815	-0.16(-5.46%)
Aug 09, 2021	2.900	3.010	2.840	2.930	379,105	+0.08(+2.81%)
Aug 06, 2021	2.950	2.970	2.810	2.850	318,274	-0.10(-3.39%)
Aug 05, 2021	2.720	2.950	2.710	2.950	323,505	+0.26(+9.67%)
Aug 04, 2021	2.770	2.830	2.690	2.690	311,413	-0.06(-2.18%)
Aug 03, 2021	2.950	2.970	2.750	2.750	351,848	-0.22(-7.41%)
Aug 02, 2021	2.960	3.000	2.900	2.970	284,295	+0.04(+1.37%)
Jul 30, 2021	2.770	2.980	2.770	2.930	262,564	+0.06(+2.09%)
Jul 29, 2021	2.940	2.970	2.860	2.870	234,546	+0.00(+0.00%)
Jul 28, 2021	2.770	2.880	2.770	2.870	215,119	+0.09(+3.24%)
Jul 27, 2021	2.890	2.890	2.680	2.780	368,052	-0.05(-1.77%)
Jul 26, 2021	2.910	2.958	2.800	2.830	347,214	-0.12(-4.07%)
Jul 23, 2021	2.900	2.960	2.810	2.950	343,349	+0.07(+2.43%)
Jul 22, 2021	2.990	3.010	2.860	2.880	427,053	-0.10(-3.36%)
Jul 21, 2021	2.900	3.050	2.900	2.980	614,785	+0.11(+3.83%)
Jul 20, 2021	2.850	2.950	2.680	2.870	785,406	+0.15(+5.51%)
Jul 19, 2021	2.690	2.770	2.630	2.720	546,762	-0.03(-1.09%)
Jul 16, 2021	2.890	2.940	2.750	2.750	333,933	-0.12(-4.18%)
Jul 15, 2021	2.890	2.970	2.830	2.870	491,332	-0.04(-1.37%)
Jul 14, 2021	2.990	3.074	2.900	2.910	443,746	-0.05(-1.69%)
Jul 13, 2021	3.140	3.140	2.960	2.960	267,786	-0.19(-6.03%)
Jul 12, 2021	3.100	3.155	2.940	3.150	613,929	+0.10(+3.28%)
Jul 09, 2021	3.070	3.110	3.010	3.050	318,959	+0.05(+1.67%)
Jul 08, 2021	3.060	3.140	2.975	3.000	631,252	-0.13(-4.15%)
Jul 07, 2021	3.240	3.270	3.020	3.130	407,318	-0.05(-1.57%)
Jul 06, 2021	3.180	3.280	3.091	3.180	311,380	+0.07(+2.25%)
Jul 02, 2021	3.280	3.320	3.070	3.110	798,334	-0.16(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.