Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.54	29.55	27.47	27.48	609,686	-1.95(-6.63%)
Sep 29, 2021	29.46	29.71	29.12	29.44	391,933	+0.04(+0.12%)
Sep 28, 2021	29.52	29.78	29.21	29.40	511,262	-0.45(-1.51%)
Sep 27, 2021	29.89	30.40	29.83	29.85	429,106	+0.06(+0.22%)
Sep 24, 2021	30.16	30.35	29.38	29.78	961,292	-0.79(-2.58%)
Sep 23, 2021	30.26	30.96	30.10	30.57	421,092	+0.43(+1.43%)
Sep 22, 2021	29.56	30.40	29.56	30.14	428,426	+0.77(+2.63%)
Sep 21, 2021	29.67	29.89	29.31	29.37	402,101	-0.15(-0.50%)
Sep 20, 2021	29.24	29.75	28.93	29.52	433,205	-0.56(-1.86%)
Sep 17, 2021	30.35	30.80	29.68	30.08	1,953,766	-0.13(-0.43%)
Sep 16, 2021	30.28	30.83	30.18	30.21	605,054	-0.05(-0.15%)
Sep 15, 2021	30.51	30.78	30.23	30.25	576,944	-0.41(-1.35%)
Sep 14, 2021	30.55	31.12	29.81	30.67	541,683	+0.09(+0.30%)
Sep 13, 2021	31.25	31.26	30.06	30.57	617,936	-0.55(-1.77%)
Sep 10, 2021	31.39	31.83	31.05	31.13	679,118	-0.18(-0.59%)
Sep 09, 2021	30.90	31.53	30.27	31.31	547,191	+0.58(+1.88%)
Sep 08, 2021	32.29	32.29	30.69	30.73	1,060,260	-1.88(-5.77%)
Sep 07, 2021	33.53	33.70	32.59	32.61	712,777	-0.86(-2.58%)
Sep 03, 2021	33.21	33.57	32.96	33.48	562,763	+0.06(+0.19%)
Sep 02, 2021	33.42	33.47	32.90	33.41	802,595	+0.23(+0.69%)
Sep 01, 2021	33.26	33.40	32.80	33.18	496,634	+0.26(+0.78%)
Aug 31, 2021	33.53	33.70	32.75	32.92	452,008	-0.74(-2.21%)
Aug 30, 2021	34.45	34.45	33.57	33.67	366,440	-0.57(-1.66%)
Aug 27, 2021	33.70	34.49	33.46	34.24	603,519	+0.87(+2.61%)
Aug 26, 2021	34.01	34.11	32.92	33.37	560,638	-0.97(-2.83%)
Aug 25, 2021	34.16	34.94	33.80	34.34	585,236	+0.39(+1.16%)
Aug 24, 2021	33.94	34.35	33.75	33.94	578,366	+0.05(+0.14%)
Aug 23, 2021	34.06	34.25	33.68	33.90	456,960	+0.29(+0.87%)
Aug 20, 2021	32.88	33.63	32.70	33.60	513,518	+0.87(+2.66%)
Aug 19, 2021	32.57	33.24	32.39	32.73	518,539	-0.29(-0.89%)
Aug 18, 2021	32.70	33.69	32.47	33.03	517,810	+0.13(+0.39%)
Aug 17, 2021	33.74	33.82	32.63	32.90	500,772	-1.10(-3.24%)
Aug 16, 2021	33.79	34.27	33.33	34.00	339,746	-0.12(-0.35%)
Aug 13, 2021	34.00	34.24	33.60	34.12	466,875	-0.06(-0.16%)
Aug 12, 2021	33.99	34.35	33.76	34.17	583,372	+0.03(+0.08%)
Aug 11, 2021	33.68	34.17	33.23	34.15	523,404	+0.40(+1.20%)
Aug 10, 2021	33.50	34.76	33.05	33.74	968,503	+1.10(+3.38%)
Aug 09, 2021	32.57	32.95	31.91	32.64	648,642	-0.24(-0.73%)
Aug 06, 2021	32.04	33.02	31.83	32.88	566,701	+1.06(+3.32%)
Aug 05, 2021	31.40	32.16	31.35	31.82	664,164	+0.46(+1.46%)
Aug 04, 2021	32.14	32.27	31.03	31.36	764,347	-0.99(-3.06%)
Aug 03, 2021	31.73	32.42	30.54	32.36	1,178,731	+1.46(+4.72%)
Aug 02, 2021	30.98	31.89	30.68	30.90	566,295	+0.10(+0.33%)
Jul 30, 2021	31.39	31.58	30.23	30.79	687,939	-0.62(-1.99%)
Jul 29, 2021	33.42	33.42	30.26	31.42	934,512	+0.13(+0.41%)
Jul 28, 2021	30.96	31.42	30.18	31.29	581,921	+0.41(+1.34%)
Jul 27, 2021	31.25	31.34	30.52	30.88	411,035	-0.46(-1.47%)
Jul 26, 2021	30.79	31.35	30.40	31.34	585,126	+0.90(+2.96%)
Jul 23, 2021	29.97	30.69	29.84	30.44	471,137	+0.84(+2.82%)
Jul 22, 2021	29.76	29.98	29.36	29.60	356,325	-0.18(-0.62%)
Jul 21, 2021	29.53	30.18	29.53	29.78	314,647	+0.47(+1.60%)
Jul 20, 2021	28.23	29.60	28.06	29.32	528,389	+1.30(+4.65%)
Jul 19, 2021	27.72	28.69	27.41	28.01	439,693	-0.49(-1.71%)
Jul 16, 2021	29.54	29.54	28.46	28.50	360,365	-0.63(-2.17%)
Jul 15, 2021	29.45	29.46	28.79	29.13	269,582	-0.44(-1.49%)
Jul 14, 2021	30.20	30.60	29.54	29.57	206,944	-0.36(-1.20%)
Jul 13, 2021	30.06	30.27	29.51	29.93	499,774	-0.41(-1.36%)
Jul 12, 2021	30.08	30.49	29.91	30.34	229,897	-0.09(-0.30%)
Jul 09, 2021	29.78	30.54	29.78	30.44	360,708	+1.13(+3.85%)
Jul 08, 2021	29.00	29.73	28.55	29.31	440,460	-0.32(-1.08%)
Jul 07, 2021	29.95	30.39	29.34	29.63	430,301	-0.57(-1.89%)
Jul 06, 2021	30.98	30.98	29.73	30.20	491,164	-0.54(-1.76%)
Jul 02, 2021	31.09	31.09	30.50	30.74	525,253	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.