Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.115 | 7.290 | 6.910 | 7.040 | 205,268 | -0.19(-2.63%) |
Sep 29, 2021 | 7.413 | 7.770 | 7.070 | 7.230 | 263,030 | -0.24(-3.28%) |
Sep 28, 2021 | 7.020 | 7.630 | 7.020 | 7.475 | 289,370 | +0.09(+1.29%) |
Sep 27, 2021 | 7.000 | 7.480 | 7.000 | 7.380 | 247,160 | +0.25(+3.56%) |
Sep 24, 2021 | 6.993 | 7.265 | 6.820 | 7.126 | 292,931 | +0.05(+0.68%) |
Sep 23, 2021 | 6.950 | 7.410 | 6.900 | 7.078 | 435,396 | +0.13(+1.84%) |
Sep 22, 2021 | 7.070 | 7.190 | 6.760 | 6.950 | 300,363 | -0.07(-1.06%) |
Sep 21, 2021 | 7.090 | 7.190 | 7.090 | 7.025 | 380,196 | +0.04(+0.64%) |
Sep 20, 2021 | 7.000 | 7.180 | 6.696 | 6.980 | 332,079 | -0.24(-3.32%) |
Sep 17, 2021 | 7.189 | 7.500 | 7.075 | 7.220 | 162,624 | -0.02(-0.28%) |
Sep 16, 2021 | 7.180 | 7.560 | 6.986 | 7.240 | 184,135 | +0.05(+0.76%) |
Sep 15, 2021 | 6.410 | 7.303 | 6.410 | 7.186 | 377,760 | +0.40(+5.83%) |
Sep 14, 2021 | 6.780 | 6.875 | 6.670 | 6.790 | 395,838 | +0.01(+0.15%) |
Sep 13, 2021 | 6.615 | 6.830 | 6.500 | 6.780 | 334,853 | +0.18(+2.72%) |
Sep 10, 2021 | 7.000 | 7.000 | 6.590 | 6.600 | 315,747 | -0.07(-0.98%) |
Sep 09, 2021 | 6.990 | 7.000 | 6.570 | 6.666 | 454,558 | +0.10(+1.46%) |
Sep 08, 2021 | 7.000 | 7.000 | 6.500 | 6.570 | 447,328 | -0.19(-2.81%) |
Sep 07, 2021 | 7.190 | 7.190 | 6.736 | 6.760 | 245,075 | -0.03(-0.44%) |
Sep 03, 2021 | 6.800 | 7.140 | 6.711 | 6.790 | 189,732 | +0.04(+0.59%) |
Sep 02, 2021 | 6.910 | 6.910 | 6.651 | 6.750 | 529,098 | -0.11(-1.60%) |
Sep 01, 2021 | 7.090 | 7.250 | 6.745 | 6.860 | 565,845 | -0.18(-2.56%) |
Aug 31, 2021 | 6.655 | 7.200 | 6.655 | 7.040 | 151,122 | +0.04(+0.57%) |
Aug 30, 2021 | 7.100 | 7.110 | 6.896 | 7.000 | 190,349 | -0.22(-3.05%) |
Aug 27, 2021 | 7.200 | 7.229 | 7.028 | 7.220 | 77,454 | +0.12(+1.62%) |
Aug 26, 2021 | 7.550 | 7.550 | 7.010 | 7.105 | 123,762 | -0.41(-5.40%) |
Aug 25, 2021 | 7.220 | 7.630 | 7.200 | 7.510 | 273,959 | -0.08(-1.03%) |
Aug 24, 2021 | 7.160 | 7.600 | 6.907 | 7.588 | 319,607 | +0.46(+6.44%) |
Aug 23, 2021 | 6.720 | 7.176 | 6.700 | 7.129 | 306,014 | -0.00(-0.01%) |
Aug 20, 2021 | 6.925 | 7.390 | 6.925 | 7.130 | 460,801 | -0.27(-3.66%) |
Aug 19, 2021 | 7.540 | 8.290 | 6.850 | 7.401 | 1,691,288 | -1.03(-12.20%) |
Aug 18, 2021 | 7.990 | 8.810 | 7.990 | 8.429 | 89,886 | +0.15(+1.80%) |
Aug 17, 2021 | 8.510 | 8.510 | 8.070 | 8.280 | 295,843 | +0.14(+1.72%) |
Aug 16, 2021 | 8.450 | 8.750 | 8.095 | 8.140 | 126,793 | -0.31(-3.67%) |
Aug 13, 2021 | 8.710 | 8.750 | 8.270 | 8.450 | 88,349 | -0.26(-2.99%) |
Aug 12, 2021 | 8.230 | 8.755 | 8.226 | 8.710 | 87,809 | +0.30(+3.57%) |
Aug 11, 2021 | 8.600 | 8.892 | 8.100 | 8.410 | 291,166 | -0.14(-1.64%) |
Aug 10, 2021 | 8.400 | 8.890 | 8.400 | 8.550 | 91,949 | -0.30(-3.39%) |
Aug 09, 2021 | 9.000 | 9.008 | 8.600 | 8.850 | 159,295 | +0.08(+0.91%) |
Aug 06, 2021 | 8.810 | 8.890 | 8.600 | 8.770 | 98,960 | -0.03(-0.34%) |
Aug 05, 2021 | 9.005 | 9.005 | 8.530 | 8.800 | 73,558 | +0.19(+2.21%) |
Aug 04, 2021 | 8.750 | 8.900 | 8.473 | 8.610 | 139,253 | -0.00(-0.05%) |
Aug 03, 2021 | 7.983 | 8.790 | 7.910 | 8.615 | 91,469 | +0.17(+2.07%) |
Aug 02, 2021 | 8.890 | 8.900 | 8.100 | 8.440 | 145,904 | +0.34(+4.20%) |
Jul 30, 2021 | 8.250 | 8.250 | 8.050 | 8.100 | 180,225 | -0.14(-1.70%) |
Jul 29, 2021 | 8.210 | 8.360 | 8.190 | 8.240 | 88,076 | -0.07(-0.84%) |
Jul 28, 2021 | 8.275 | 8.419 | 8.175 | 8.310 | 170,701 | +0.10(+1.22%) |
Jul 27, 2021 | 8.250 | 8.390 | 8.201 | 8.210 | 222,188 | -0.17(-2.08%) |
Jul 26, 2021 | 8.550 | 8.600 | 8.300 | 8.384 | 143,592 | -0.19(-2.26%) |
Jul 23, 2021 | 8.900 | 8.900 | 8.450 | 8.578 | 273,351 | -0.13(-1.51%) |
Jul 22, 2021 | 9.400 | 9.400 | 8.710 | 8.710 | 76,124 | -0.30(-3.35%) |
Jul 21, 2021 | 9.120 | 9.300 | 8.950 | 9.012 | 79,779 | +0.04(+0.47%) |
Jul 20, 2021 | 8.675 | 9.140 | 8.660 | 8.970 | 224,733 | +0.20(+2.28%) |
Jul 19, 2021 | 9.010 | 9.110 | 8.521 | 8.770 | 382,406 | -0.39(-4.26%) |
Jul 16, 2021 | 9.670 | 9.800 | 9.110 | 9.160 | 317,162 | -0.51(-5.27%) |
Jul 15, 2021 | 10.11 | 10.29 | 9.560 | 9.670 | 291,916 | -0.62(-6.03%) |
Jul 14, 2021 | 11.00 | 11.00 | 10.11 | 10.29 | 259,041 | -0.37(-3.47%) |
Jul 13, 2021 | 10.50 | 11.05 | 10.45 | 10.66 | 214,996 | +0.13(+1.23%) |
Jul 12, 2021 | 10.57 | 10.75 | 10.35 | 10.53 | 96,103 | -0.07(-0.66%) |
Jul 09, 2021 | 10.55 | 10.76 | 10.42 | 10.60 | 105,347 | +0.07(+0.65%) |
Jul 08, 2021 | 10.45 | 10.94 | 10.00 | 10.53 | 129,183 | +0.08(+0.78%) |
Jul 07, 2021 | 11.40 | 11.40 | 10.45 | 10.45 | 99,154 | -0.64(-5.79%) |
Jul 06, 2021 | 11.21 | 11.40 | 10.46 | 11.09 | 233,976 | -0.31(-2.70%) |
Jul 02, 2021 | 11.30 | 11.70 | 10.74 | 11.40 | 100,497 | -0.05(-0.44%) |