Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	61.84	62.75	60.90	61.74	572,509	+0.16(+0.26%)
Sep 29, 2021	62.99	63.49	59.71	61.58	1,682,048	-2.08(-3.27%)
Sep 28, 2021	65.00	66.46	62.99	63.66	589,030	-3.75(-5.56%)
Sep 27, 2021	67.00	68.65	65.24	67.41	199,108	+0.41(+0.61%)
Sep 24, 2021	63.12	67.98	62.76	67.00	445,599	+3.44(+5.41%)
Sep 23, 2021	62.90	64.39	61.75	63.56	166,094	+1.66(+2.68%)
Sep 22, 2021	60.34	62.50	59.48	61.90	173,600	+1.92(+3.20%)
Sep 21, 2021	60.08	60.81	58.83	59.98	227,006	+0.68(+1.15%)
Sep 20, 2021	57.06	59.50	57.02	59.30	243,976	+0.11(+0.19%)
Sep 17, 2021	60.45	60.81	58.99	59.19	844,235	-0.81(-1.35%)
Sep 16, 2021	59.93	60.00	58.54	60.00	269,576	+0.49(+0.82%)
Sep 15, 2021	58.47	60.00	57.93	59.51	277,454	+1.62(+2.80%)
Sep 14, 2021	57.30	58.50	56.73	57.89	237,846	+0.49(+0.85%)
Sep 13, 2021	57.59	58.45	56.38	57.40	248,210	+0.13(+0.23%)
Sep 10, 2021	57.00	58.29	55.57	57.27	244,636	+0.60(+1.06%)
Sep 09, 2021	52.66	57.01	52.00	56.67	292,543	+4.47(+8.56%)
Sep 08, 2021	51.88	52.31	50.24	52.20	135,720	-0.07(-0.13%)
Sep 07, 2021	52.04	52.88	51.04	52.27	133,809	+0.27(+0.52%)
Sep 03, 2021	51.46	53.99	49.90	52.00	362,979	+0.06(+0.12%)
Sep 02, 2021	50.54	51.99	49.89	51.94	247,179	+1.88(+3.76%)
Sep 01, 2021	50.60	50.60	48.49	50.06	127,342	+0.06(+0.12%)
Aug 31, 2021	48.51	50.56	47.99	50.00	218,590	+1.50(+3.09%)
Aug 30, 2021	49.24	49.39	48.21	48.50	60,044	-0.63(-1.28%)
Aug 27, 2021	48.45	50.20	48.45	49.13	149,765	+0.94(+1.95%)
Aug 26, 2021	48.75	48.75	47.88	48.19	71,522	-0.88(-1.79%)
Aug 25, 2021	48.82	49.84	48.71	49.07	44,932	+0.39(+0.80%)
Aug 24, 2021	48.41	49.79	47.86	48.68	73,058	+1.09(+2.29%)
Aug 23, 2021	46.92	47.84	46.72	47.59	96,287	+1.34(+2.90%)
Aug 20, 2021	44.86	46.79	44.86	46.25	76,570	+1.85(+4.17%)
Aug 19, 2021	44.67	45.61	43.75	44.40	95,093	-1.15(-2.52%)
Aug 18, 2021	45.24	46.30	44.35	45.55	104,804	+0.49(+1.09%)
Aug 17, 2021	47.86	48.00	43.60	45.06	174,867	-2.20(-4.66%)
Aug 16, 2021	48.30	48.30	47.01	47.26	237,899	-0.89(-1.85%)
Aug 13, 2021	50.19	50.19	46.57	48.15	295,574	-1.75(-3.51%)
Aug 12, 2021	51.80	52.61	48.50	49.90	119,799	-2.59(-4.93%)
Aug 11, 2021	52.00	53.00	49.77	52.49	226,468	+1.05(+2.04%)
Aug 10, 2021	50.42	51.80	49.40	51.44	69,984	+1.37(+2.74%)
Aug 09, 2021	50.80	51.84	49.44	50.07	105,877	-0.07(-0.14%)
Aug 06, 2021	50.97	51.87	49.96	50.14	66,181	+0.01(+0.02%)
Aug 05, 2021	51.20	51.21	49.26	50.13	140,782	-0.44(-0.87%)
Aug 04, 2021	52.01	52.59	50.32	50.57	109,127	-1.80(-3.44%)
Aug 03, 2021	51.87	53.22	50.62	52.37	77,862	+0.56(+1.08%)
Aug 02, 2021	53.95	55.88	51.47	51.81	117,064	-1.88(-3.50%)
Jul 30, 2021	53.18	54.99	53.09	53.69	91,000	+0.20(+0.37%)
Jul 29, 2021	50.92	53.80	49.59	53.49	97,386	+3.20(+6.36%)
Jul 28, 2021	50.57	51.54	49.97	50.29	121,360	+0.13(+0.26%)
Jul 27, 2021	49.39	50.42	48.47	50.16	193,540	+0.30(+0.60%)
Jul 26, 2021	50.71	51.30	49.29	49.86	135,404	-0.46(-0.91%)
Jul 23, 2021	49.64	50.84	48.41	50.32	73,898	+0.82(+1.66%)
Jul 22, 2021	49.47	50.29	48.52	49.50	136,471	-0.30(-0.60%)
Jul 21, 2021	48.97	50.58	48.97	49.80	103,424	+1.53(+3.17%)
Jul 20, 2021	45.97	48.72	45.97	48.27	249,943	+2.39(+5.21%)
Jul 19, 2021	47.63	47.63	44.82	45.88	165,582	-1.74(-3.65%)
Jul 16, 2021	47.81	48.34	46.86	47.62	86,546	+0.48(+1.02%)
Jul 15, 2021	46.28	47.29	46.20	47.14	112,849	+0.32(+0.68%)
Jul 14, 2021	49.02	49.02	46.72	46.82	60,170	-1.74(-3.58%)
Jul 13, 2021	49.38	49.56	48.29	48.56	169,337	-1.30(-2.61%)
Jul 12, 2021	49.84	50.12	48.71	49.86	89,166	+0.25(+0.50%)
Jul 09, 2021	49.60	50.66	49.08	49.61	93,095	+0.31(+0.63%)
Jul 08, 2021	48.69	49.79	48.50	49.30	95,295	-0.20(-0.40%)
Jul 07, 2021	48.29	50.03	47.75	49.50	219,108	+1.34(+2.78%)
Jul 06, 2021	50.00	50.00	45.98	48.16	207,170	-0.97(-1.97%)
Jul 02, 2021	51.83	52.45	49.05	49.13	59,980	-2.27(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.