Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.56	21.90	21.11	21.46	11,717,824	-0.62(-2.79%)
Nov 29, 2021	22.55	22.72	21.71	22.08	11,072,978	+0.25(+1.13%)
Nov 26, 2021	22.14	22.14	21.33	21.83	12,567,341	-1.65(-7.02%)
Nov 24, 2021	22.75	23.54	22.68	23.48	6,822,809	+0.54(+2.34%)
Nov 23, 2021	22.55	22.98	22.51	22.94	8,721,326	+0.85(+3.87%)
Nov 22, 2021	21.91	22.50	21.70	22.08	10,741,268	+0.03(+0.12%)
Nov 19, 2021	22.20	22.47	21.78	22.06	7,983,336	-0.54(-2.38%)
Nov 18, 2021	22.55	22.90	22.55	22.60	6,135,665	+0.07(+0.31%)
Nov 17, 2021	22.36	23.03	22.26	22.53	5,351,415	-0.03(-0.12%)
Nov 16, 2021	22.98	23.00	22.54	22.55	4,260,973	-0.30(-1.31%)
Nov 15, 2021	22.59	23.00	22.25	22.85	6,464,710	+0.14(+0.62%)
Nov 12, 2021	22.60	22.73	22.42	22.71	6,834,140	-0.01(-0.04%)
Nov 11, 2021	22.79	22.98	22.68	22.72	5,067,165	-0.09(-0.39%)
Nov 10, 2021	23.13			22.81	7,067,926	-0.33(-1.41%)
Nov 09, 2021	23.30	23.41	22.89	23.13	6,705,984	-0.12(-0.53%)
Nov 08, 2021	23.53	23.65	23.09	23.26	7,925,398	-0.11(-0.49%)
Nov 05, 2021	23.06	23.47	22.81	23.37	11,617,675	+0.52(+2.28%)
Nov 04, 2021	22.78	23.14	22.55	22.85	12,771,615	+0.48(+2.13%)
Nov 03, 2021	22.16	22.57	22.13	22.38	9,506,274	-0.33(-1.44%)
Nov 02, 2021	23.36	23.43	22.68	22.70	8,832,244	-0.85(-3.59%)
Nov 01, 2021	23.57	23.77	23.17	23.55	9,760,020	+0.37(+1.60%)
Oct 29, 2021	22.85	23.47	22.83	23.18	17,195,500	+0.34(+1.50%)
Oct 28, 2021	21.32	22.90	21.31	22.83	24,128,646	+2.66(+13.19%)
Oct 27, 2021	20.68	20.68	20.12	20.17	9,963,047	-0.69(-3.30%)
Oct 26, 2021	20.83			20.86	6,490,260	+0.14(+0.68%)
Oct 25, 2021	20.58	20.88	20.48	20.72	7,684,599	+0.57(+2.84%)
Oct 22, 2021	20.00	20.23	19.89	20.15	5,973,358	+0.25(+1.24%)
Oct 21, 2021	20.27	20.41	19.74	19.90	10,358,811	-0.51(-2.50%)
Oct 20, 2021	20.23	20.61	20.18	20.41	10,029,075	+0.00(+0.00%)
Oct 19, 2021	20.48	20.63	20.21	20.41	7,290,306	-0.01(-0.04%)
Oct 18, 2021	20.95	21.17	20.33	20.42	9,252,600	-0.30(-1.45%)
Oct 15, 2021	20.95	21.11	20.72	20.72	7,085,917	-0.04(-0.17%)
Oct 14, 2021	21.15	21.23	20.69	20.75	8,151,479	+0.06(+0.30%)
Oct 13, 2021	20.39	20.73	20.20	20.69	5,708,097	+0.05(+0.26%)
Oct 12, 2021	20.53	20.75	20.32	20.64	7,973,857	+0.00(+0.00%)
Oct 11, 2021	20.97	21.13	20.59	20.64	6,282,134	+0.28(+1.39%)
Oct 08, 2021	19.96	20.41	19.95	20.36	7,760,161	+0.70(+3.54%)
Oct 07, 2021	19.17	19.70	18.96	19.66	8,135,533	+0.66(+3.48%)
Oct 06, 2021	19.15	19.19	18.68	19.00	9,520,643	-0.49(-2.53%)
Oct 05, 2021	19.20	19.71	19.08	19.49	10,103,936	+0.66(+3.51%)
Oct 04, 2021	18.81	19.27	18.76	18.83	9,259,362	+0.36(+1.96%)
Oct 01, 2021	18.31	18.68	18.26	18.47	6,101,401	+0.19(+1.06%)
Sep 30, 2021	18.30	18.58	17.93	18.28	9,747,943	+0.00(+0.00%)
Sep 29, 2021	18.37	18.47	18.22	18.28	7,391,468	-0.14(-0.77%)
Sep 28, 2021	18.81	18.94	18.29	18.42	8,654,413	-0.08(-0.43%)
Sep 27, 2021	18.29	18.82	18.29	18.50	8,196,961	+0.68(+3.81%)
Sep 24, 2021	17.66	17.96	17.57	17.82	4,027,893	+0.04(+0.25%)
Sep 23, 2021	17.56	17.99	17.51	17.78	8,728,702	+0.38(+2.18%)
Sep 22, 2021	17.04	17.67	17.03	17.40	8,425,487	+0.70(+4.22%)
Sep 21, 2021	16.72	16.85	16.43	16.69	7,381,520	+0.20(+1.23%)
Sep 20, 2021	16.46	16.65	16.26	16.49	6,281,679	-0.57(-3.36%)
Sep 17, 2021	16.98	17.15	16.81	17.06	6,918,633	-0.19(-1.07%)
Sep 16, 2021	17.24	17.39	17.14	17.25	8,040,756	-0.04(-0.25%)
Sep 15, 2021	16.66	17.34	16.64	17.29	10,344,893	+0.93(+5.71%)
Sep 14, 2021	17.01	17.03	16.28	16.36	6,121,215	-0.39(-2.32%)
Sep 13, 2021	16.35	16.86	16.33	16.74	8,369,110	+0.62(+3.83%)
Sep 10, 2021	16.65	16.76	16.12	16.13	6,703,328	-0.21(-1.30%)
Sep 09, 2021	15.98	16.51	15.90	16.34	10,168,466	+0.26(+1.64%)
Sep 08, 2021	16.32	16.57	16.04	16.07	7,710,329	-0.17(-1.03%)
Sep 07, 2021	16.40	16.56	16.22	16.24	11,994,381	-0.26(-1.55%)
Sep 03, 2021	16.74	16.82	16.44	16.50	6,775,256	-0.16(-0.95%)
Sep 02, 2021	16.35	16.91	16.33	16.66	18,765,210	+0.53(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.