Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.588 | 8.620 | 8.455 | 8.455 | 5,952 | -0.18(-2.10%) |
Jan 28, 2021 | 8.628 | 8.660 | 8.628 | 8.636 | 2,387 | +0.18(+2.10%) |
Jan 27, 2021 | 8.741 | 8.741 | 8.338 | 8.459 | 23,810 | -0.45(-5.07%) |
Jan 26, 2021 | 8.968 | 8.968 | 8.789 | 8.910 | 5,234 | +0.15(+1.75%) |
Jan 25, 2021 | 8.814 | 8.830 | 8.757 | 8.757 | 6,608 | -0.10(-1.09%) |
Jan 22, 2021 | 8.765 | 8.884 | 8.765 | 8.854 | 10,541 | +0.00(+0.02%) |
Jan 21, 2021 | 8.862 | 8.862 | 8.852 | 8.852 | 466 | +0.05(+0.62%) |
Jan 20, 2021 | 8.830 | 8.830 | 8.797 | 8.797 | 5,537 | +0.00(+0.00%) |
Jan 19, 2021 | 8.886 | 8.894 | 8.797 | 8.797 | 6,423 | -0.04(-0.46%) |
Jan 15, 2021 | 9.031 | 9.104 | 8.750 | 8.838 | 29,143 | -0.19(-2.14%) |
Jan 14, 2021 | 9.015 | 9.060 | 9.015 | 9.031 | 5,296 | -0.00(-0.01%) |
Jan 13, 2021 | 9.301 | 9.301 | 9.032 | 9.032 | 820 | +0.02(+0.19%) |
Jan 12, 2021 | 8.951 | 9.039 | 8.951 | 9.015 | 12,791 | +0.06(+0.68%) |
Jan 11, 2021 | 9.047 | 9.047 | 8.894 | 8.955 | 23,407 | -0.16(-1.76%) |
Jan 08, 2021 | 8.991 | 9.172 | 8.971 | 9.115 | 12,773 | +0.16(+1.75%) |
Jan 07, 2021 | 8.773 | 8.989 | 8.659 | 8.959 | 18,004 | +0.24(+2.77%) |
Jan 06, 2021 | 8.668 | 8.797 | 8.668 | 8.717 | 28,018 | +0.10(+1.22%) |
Jan 05, 2021 | 8.459 | 8.612 | 8.346 | 8.612 | 41,402 | +0.10(+1.14%) |
Jan 04, 2021 | 8.459 | 8.515 | 8.451 | 8.515 | 24,881 | +0.15(+1.73%) |
Dec 31, 2020 | 8.370 | 8.370 | 8.370 | 10,573 | -0.15(-1.70%) | |
Dec 30, 2020 | 8.539 | 8.620 | 8.514 | 8.515 | 10,573 | +0.05(+0.57%) |
Dec 29, 2020 | 8.386 | 8.467 | 8.370 | 8.467 | 41,493 | +0.02(+0.19%) |
Dec 28, 2020 | 8.265 | 8.451 | 8.265 | 8.451 | 40,294 | +0.24(+2.92%) |
Dec 24, 2020 | 8.168 | 8.233 | 8.168 | 8.211 | 2,356 | +0.03(+0.42%) |
Dec 23, 2020 | 8.233 | 8.233 | 8.139 | 8.177 | 2,617 | -0.02(-0.20%) |
Dec 22, 2020 | 8.023 | 8.193 | 7.983 | 8.193 | 26,482 | +0.17(+2.11%) |
Dec 21, 2020 | 8.056 | 8.088 | 7.951 | 8.023 | 20,806 | -0.17(-2.07%) |
Dec 18, 2020 | 8.185 | 8.237 | 8.185 | 8.193 | 3,596 | +0.01(+0.10%) |
Dec 17, 2020 | 8.225 | 8.225 | 8.182 | 8.185 | 15,370 | +0.04(+0.45%) |
Dec 16, 2020 | 8.179 | 8.179 | 8.086 | 8.148 | 13,032 | +0.04(+0.48%) |
Dec 15, 2020 | 8.031 | 8.109 | 7.984 | 8.109 | 17,974 | +0.14(+1.77%) |
Dec 14, 2020 | 7.929 | 7.976 | 7.929 | 7.968 | 4,991 | +0.17(+2.21%) |
Dec 11, 2020 | 7.780 | 7.866 | 7.774 | 7.796 | 9,709 | -0.09(-1.09%) |
Dec 10, 2020 | 7.679 | 7.890 | 7.679 | 7.882 | 23,839 | +0.11(+1.41%) |
Dec 09, 2020 | 7.898 | 7.898 | 7.772 | 7.772 | 16,365 | -0.10(-1.29%) |
Dec 08, 2020 | 7.819 | 7.874 | 7.662 | 7.874 | 22,333 | +0.05(+0.61%) |
Dec 07, 2020 | 7.882 | 7.882 | 7.812 | 7.827 | 20,286 | -0.05(-0.60%) |
Dec 04, 2020 | 7.710 | 7.874 | 7.710 | 7.874 | 73,716 | +0.23(+2.97%) |
Dec 03, 2020 | 7.757 | 7.757 | 7.647 | 7.647 | 10,446 | +0.08(+1.09%) |
Dec 02, 2020 | 7.556 | 7.565 | 7.556 | 7.565 | 895 | +0.03(+0.36%) |
Dec 01, 2020 | 7.530 | 7.616 | 7.475 | 7.538 | 42,873 | +0.08(+1.05%) |
Nov 30, 2020 | 7.499 | 7.530 | 7.397 | 7.459 | 74,319 | -0.09(-1.24%) |
Nov 27, 2020 | 7.780 | 7.780 | 7.514 | 7.553 | 12,009 | -0.20(-2.62%) |
Nov 25, 2020 | 7.686 | 7.788 | 7.671 | 7.757 | 13,670 | +0.06(+0.81%) |
Nov 24, 2020 | 7.412 | 7.702 | 7.412 | 7.694 | 46,192 | +0.21(+2.82%) |
Nov 23, 2020 | 7.412 | 7.483 | 7.412 | 7.483 | 7,683 | +0.10(+1.38%) |
Nov 20, 2020 | 7.311 | 7.381 | 7.234 | 7.381 | 14,692 | +0.05(+0.64%) |
Nov 19, 2020 | 7.170 | 7.334 | 7.170 | 7.334 | 6,160 | +0.08(+1.08%) |
Nov 18, 2020 | 7.162 | 7.268 | 7.162 | 7.256 | 11,489 | +0.11(+1.53%) |
Nov 17, 2020 | 7.060 | 7.201 | 7.005 | 7.146 | 12,134 | +0.07(+1.00%) |
Nov 16, 2020 | 7.131 | 7.225 | 6.990 | 7.076 | 42,794 | -0.05(-0.77%) |
Nov 13, 2020 | 7.076 | 7.141 | 7.076 | 7.131 | 1,533 | +0.14(+2.02%) |
Nov 12, 2020 | 7.013 | 7.185 | 6.978 | 6.990 | 7,191 | -0.03(-0.45%) |
Nov 11, 2020 | 6.974 | 7.060 | 6.966 | 7.021 | 7,381 | +0.09(+1.23%) |
Nov 10, 2020 | 6.897 | 6.982 | 6.897 | 6.936 | 7,261 | +0.05(+0.70%) |
Nov 09, 2020 | 6.911 | 6.966 | 6.849 | 6.887 | 23,538 | +0.16(+2.32%) |
Nov 06, 2020 | 6.712 | 6.731 | 6.712 | 6.731 | 2,044 | +0.06(+0.94%) |
Nov 05, 2020 | 6.528 | 6.696 | 6.481 | 6.669 | 16,562 | +0.24(+3.78%) |
Nov 04, 2020 | 6.395 | 6.473 | 6.383 | 6.426 | 16,763 | +0.06(+0.98%) |
Nov 03, 2020 | 6.371 | 6.407 | 6.324 | 6.364 | 5,599 | +0.16(+2.65%) |