Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 9,364 | +0.07(+0.62%) |
Mar 30, 2021 | 11.15 | 11.24 | 11.15 | 11.21 | 1,783 | -0.04(-0.36%) |
Mar 29, 2021 | 11.35 | 11.35 | 11.24 | 11.25 | 700 | -0.14(-1.23%) |
Mar 26, 2021 | 11.35 | 11.39 | 11.30 | 11.39 | 6,600 | +0.14(+1.24%) |
Mar 25, 2021 | 11.23 | 11.28 | 11.23 | 11.25 | 23,695 | -0.03(-0.27%) |
Mar 24, 2021 | 11.32 | 11.40 | 11.12 | 11.28 | 38,003 | -0.14(-1.23%) |
Mar 23, 2021 | 11.40 | 11.46 | 11.33 | 11.42 | 25,674 | +0.05(+0.43%) |
Mar 22, 2021 | 11.41 | 11.43 | 11.37 | 11.37 | 9,826 | +0.06(+0.54%) |
Mar 19, 2021 | 11.39 | 11.49 | 11.31 | 11.31 | 26,100 | +0.00(+0.00%) |
Mar 18, 2021 | 11.27 | 11.49 | 11.27 | 11.31 | 23,639 | -0.10(-0.88%) |
Mar 17, 2021 | 11.22 | 11.41 | 11.15 | 11.41 | 15,169 | +0.26(+2.33%) |
Mar 16, 2021 | 11.42 | 11.42 | 11.15 | 11.15 | 10,941 | -0.24(-2.11%) |
Mar 15, 2021 | 11.33 | 11.44 | 11.33 | 11.39 | 15,721 | +0.02(+0.18%) |
Mar 12, 2021 | 11.26 | 11.37 | 11.26 | 11.37 | 15,200 | +0.08(+0.71%) |
Mar 11, 2021 | 11.19 | 11.29 | 11.14 | 11.29 | 5,109 | +0.20(+1.84%) |
Mar 10, 2021 | 11.12 | 11.16 | 11.09 | 11.09 | 2,726 | +0.03(+0.24%) |
Mar 09, 2021 | 10.98 | 11.07 | 10.88 | 11.06 | 5,006 | +0.22(+2.03%) |
Mar 08, 2021 | 10.76 | 10.87 | 10.76 | 10.84 | 9,107 | -0.03(-0.28%) |
Mar 05, 2021 | 11.19 | 11.19 | 10.81 | 10.87 | 4,000 | +0.06(+0.56%) |
Mar 04, 2021 | 11.09 | 11.16 | 10.81 | 10.81 | 7,052 | -0.20(-1.82%) |
Mar 03, 2021 | 11.00 | 11.08 | 10.96 | 11.01 | 12,010 | +0.15(+1.38%) |
Mar 02, 2021 | 10.88 | 10.93 | 10.84 | 10.86 | 5,801 | +0.09(+0.84%) |
Mar 01, 2021 | 10.76 | 10.81 | 10.76 | 10.77 | 3,275 | +0.13(+1.22%) |
Feb 26, 2021 | 10.55 | 10.72 | 10.52 | 10.64 | 7,200 | +0.04(+0.38%) |
Feb 25, 2021 | 10.82 | 10.87 | 10.59 | 10.60 | 3,415 | -0.17(-1.58%) |
Feb 24, 2021 | 10.69 | 10.78 | 10.69 | 10.77 | 21,755 | +0.07(+0.65%) |
Feb 23, 2021 | 10.70 | 10.70 | 10.50 | 10.70 | 4,308 | -0.02(-0.19%) |
Feb 22, 2021 | 10.75 | 10.76 | 10.53 | 10.72 | 9,225 | +0.08(+0.75%) |
Feb 19, 2021 | 10.60 | 10.73 | 10.60 | 10.64 | 1,800 | +0.15(+1.43%) |
Feb 18, 2021 | 10.40 | 10.49 | 10.40 | 10.49 | 18,681 | -0.06(-0.57%) |
Feb 17, 2021 | 10.54 | 10.76 | 10.50 | 10.55 | 18,448 | -0.07(-0.66%) |
Feb 16, 2021 | 10.63 | 10.67 | 10.49 | 10.62 | 12,717 | +0.03(+0.28%) |
Feb 12, 2021 | 10.55 | 10.59 | 10.51 | 10.59 | 14,200 | +0.01(+0.09%) |
Feb 11, 2021 | 10.68 | 10.68 | 10.57 | 10.58 | 6,577 | -0.12(-1.12%) |
Feb 10, 2021 | 10.52 | 10.85 | 10.52 | 10.70 | 12,581 | +0.13(+1.23%) |
Feb 09, 2021 | 10.75 | 10.75 | 10.05 | 10.57 | 13,629 | -0.22(-2.04%) |
Feb 08, 2021 | 10.74 | 10.79 | 10.70 | 10.79 | 12,592 | +0.12(+1.12%) |
Feb 05, 2021 | 10.69 | 10.79 | 10.64 | 10.67 | 30,800 | +0.02(+0.19%) |
Feb 04, 2021 | 10.50 | 10.68 | 10.50 | 10.65 | 7,362 | +0.10(+0.95%) |
Feb 03, 2021 | 10.28 | 10.61 | 10.28 | 10.55 | 15,500 | +0.14(+1.34%) |
Feb 02, 2021 | 10.46 | 10.46 | 10.38 | 10.41 | 11,470 | +0.15(+1.46%) |
Feb 01, 2021 | 10.63 | 10.64 | 10.21 | 10.26 | 6,104 | -0.22(-2.15%) |
Jan 29, 2021 | 10.65 | 10.69 | 10.48 | 10.48 | 4,800 | -0.23(-2.10%) |
Jan 28, 2021 | 10.70 | 10.74 | 10.70 | 10.71 | 1,925 | +0.22(+2.10%) |
Jan 27, 2021 | 10.84 | 10.84 | 10.34 | 10.49 | 19,200 | -0.56(-5.07%) |
Jan 26, 2021 | 11.12 | 11.12 | 10.90 | 11.05 | 4,221 | +0.19(+1.75%) |
Jan 25, 2021 | 10.93 | 10.95 | 10.86 | 10.86 | 5,329 | -0.12(-1.09%) |
Jan 22, 2021 | 10.87 | 11.02 | 10.87 | 10.98 | 8,500 | +0.00(+0.02%) |
Jan 21, 2021 | 10.99 | 10.99 | 10.98 | 10.98 | 376 | +0.07(+0.62%) |
Jan 20, 2021 | 10.95 | 10.95 | 10.91 | 10.91 | 4,465 | +0.00(+0.00%) |
Jan 19, 2021 | 11.02 | 11.03 | 10.91 | 10.91 | 5,180 | -0.05(-0.46%) |
Jan 15, 2021 | 11.20 | 11.29 | 10.85 | 10.96 | 23,500 | -0.24(-2.14%) |
Jan 14, 2021 | 11.18 | 11.23 | 11.18 | 11.20 | 4,271 | -0.00(-0.01%) |
Jan 13, 2021 | 11.53 | 11.53 | 11.20 | 11.20 | 662 | +0.02(+0.19%) |
Jan 12, 2021 | 11.10 | 11.21 | 11.10 | 11.18 | 10,315 | +0.07(+0.68%) |
Jan 11, 2021 | 11.22 | 11.22 | 11.03 | 11.11 | 18,875 | -0.20(-1.76%) |
Jan 08, 2021 | 11.15 | 11.38 | 11.12 | 11.30 | 10,300 | +0.19(+1.75%) |
Jan 07, 2021 | 10.88 | 11.15 | 10.74 | 11.11 | 14,518 | +0.30(+2.77%) |
Jan 06, 2021 | 10.75 | 10.91 | 10.75 | 10.81 | 22,593 | +0.13(+1.22%) |
Jan 05, 2021 | 10.49 | 10.68 | 10.35 | 10.68 | 33,386 | +0.12(+1.14%) |