Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.25	36.08	34.79	34.84	13,399,119	-0.94(-2.63%)
Jan 28, 2021	35.78	36.24	35.14	35.78	11,816,271	+0.40(+1.13%)
Jan 27, 2021	35.66	36.63	34.99	35.38	10,160,038	-0.90(-2.47%)
Jan 26, 2021	37.48	38.03	36.21	36.27	8,746,518	-0.78(-2.11%)
Jan 25, 2021	36.66	37.10	35.89	37.05	12,341,177	-0.10(-0.26%)
Jan 22, 2021	36.60	37.40	36.33	37.15	10,957,253	-0.44(-1.16%)
Jan 21, 2021	39.52	39.77	37.16	37.59	19,416,470	-1.89(-4.78%)
Jan 20, 2021	40.35	40.46	39.42	39.47	24,317,314	-0.56(-1.39%)
Jan 19, 2021	39.29	40.16	39.04	40.03	16,659,626	+0.77(+1.95%)
Jan 15, 2021	41.14	41.14	38.75	39.27	34,478,680	-2.39(-5.74%)
Jan 14, 2021	41.27	42.02	40.70	41.66	14,774,661	+0.73(+1.79%)
Jan 13, 2021	41.21	41.31	40.55	40.93	13,599,391	-0.34(-0.82%)
Jan 12, 2021	40.05	41.48	39.79	41.27	14,952,504	+1.79(+4.54%)
Jan 11, 2021	38.38	39.78	37.69	39.47	12,455,914	+0.57(+1.48%)
Jan 08, 2021	39.16	39.58	38.45	38.90	10,857,625	+0.00(+0.00%)
Jan 07, 2021	38.33	39.15	37.94	38.90	11,084,329	+1.04(+2.74%)
Jan 06, 2021	37.01	38.24	36.48	37.86	12,680,162	+1.45(+3.99%)
Jan 05, 2021	35.02	37.31	34.81	36.41	14,239,389	+1.98(+5.74%)
Jan 04, 2021	35.24	35.38	34.10	34.44	9,879,550	-0.37(-1.05%)
Dec 31, 2020		34.80	34.80	34.80	7,201,156	-0.02(-0.05%)
Dec 30, 2020	33.93	34.84	33.77	34.82	7,201,156	+0.82(+2.41%)
Dec 29, 2020	34.25	34.76	33.74	34.00	8,047,398	-0.20(-0.59%)
Dec 28, 2020	34.43	35.22	34.03	34.20	7,098,625	-0.17(-0.48%)
Dec 24, 2020	34.82	34.82	33.90	34.37	4,056,599	-0.51(-1.47%)
Dec 23, 2020	34.30	35.43	34.23	34.88	7,052,845	+0.91(+2.69%)
Dec 22, 2020	34.98	35.05	33.83	33.97	10,560,245	-1.05(-3.01%)
Dec 21, 2020	34.30	35.61	33.88	35.02	12,637,262	-0.64(-1.81%)
Dec 18, 2020	36.54	36.72	35.44	35.66	23,923,616	-0.86(-2.36%)
Dec 17, 2020	37.22	37.22	36.22	36.52	10,678,148	-0.30(-0.83%)
Dec 16, 2020	37.29	37.37	36.66	36.83	10,699,425	-0.42(-1.12%)
Dec 15, 2020	37.12	37.40	36.30	37.25	11,322,915	+0.42(+1.13%)
Dec 14, 2020	38.36	38.51	36.78	36.83	19,637,428	-1.01(-2.67%)
Dec 11, 2020	37.86	38.13	37.57	37.84	16,365,899	-0.45(-1.18%)
Dec 10, 2020	37.08	38.48	36.94	38.29	17,229,668	+1.13(+3.04%)
Dec 09, 2020	37.66	37.86	36.31	37.16	12,374,294	+0.02(+0.05%)
Dec 08, 2020	36.55	37.80	36.29	37.14	12,149,506	-0.12(-0.33%)
Dec 07, 2020	37.72	37.80	37.00	37.26	12,162,333	-1.26(-3.28%)
Dec 04, 2020	36.80	38.59	36.65	38.53	14,628,785	+2.67(+7.45%)
Dec 03, 2020	34.85	36.68	34.49	35.85	18,633,308	+1.07(+3.08%)
Dec 02, 2020	34.10	35.65	33.79	34.78	14,316,928	+0.61(+1.78%)
Dec 01, 2020	35.59	35.64	34.13	34.17	14,277,779	-0.25(-0.73%)
Nov 30, 2020	36.49	36.58	34.41	34.43	23,265,234	-2.80(-7.53%)
Nov 27, 2020	37.77	38.21	36.90	37.23	5,393,822	-0.74(-1.95%)
Nov 25, 2020	38.29	38.67	37.73	37.97	17,977,530	-0.68(-1.76%)
Nov 24, 2020	38.36	39.47	38.10	38.65	17,741,402	+1.48(+3.98%)
Nov 23, 2020	35.12	37.28	35.04	37.17	16,827,520	+2.66(+7.72%)
Nov 20, 2020	34.21	34.75	34.06	34.50	13,832,909	+0.16(+0.46%)
Nov 19, 2020	33.69	34.47	33.40	34.35	14,368,092	+0.25(+0.74%)
Nov 18, 2020	33.90	35.57	33.63	34.10	26,782,740	+0.29(+0.85%)
Nov 17, 2020	32.65	34.05	32.41	33.81	16,624,013	+0.67(+2.02%)
Nov 16, 2020	32.16	33.18	31.68	33.14	21,485,660	+2.37(+7.69%)
Nov 13, 2020	29.89	30.95	29.81	30.77	13,788,553	+1.17(+3.97%)
Nov 12, 2020	30.11	30.64	29.24	29.60	12,576,494	-1.11(-3.60%)
Nov 11, 2020	31.29	31.50	30.51	30.70	19,791,288	-0.22(-0.70%)
Nov 10, 2020	29.89	30.93	29.23	30.92	23,726,292	+1.87(+6.44%)
Nov 09, 2020	28.86	30.31	28.60	29.05	20,237,786	+3.65(+14.35%)
Nov 06, 2020	26.22	26.67	25.05	25.40	12,047,761	-0.81(-3.09%)
Nov 05, 2020	26.19	26.90	26.14	26.21	11,845,603	-0.23(-0.86%)
Nov 04, 2020	25.75	26.65	25.42	26.44	17,441,652	+0.93(+3.65%)
Nov 03, 2020	26.73	26.75	25.36	25.51	13,937,709	-0.80(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.