Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.99	97.29	95.60	96.00	158,597	+0.17(+0.17%)
Jul 29, 2021	95.04	96.42	95.04	95.83	132,486	+1.88(+2.00%)
Jul 28, 2021	93.30	94.83	91.76	93.95	159,459	+1.27(+1.38%)
Jul 27, 2021	92.75	93.25	91.32	92.68	139,511	-1.08(-1.15%)
Jul 26, 2021	95.19	95.42	93.29	93.76	128,237	-0.43(-0.45%)
Jul 23, 2021	96.06	96.06	93.65	94.19	301,053	-0.88(-0.92%)
Jul 22, 2021	95.52	96.33	93.44	95.06	146,807	-0.78(-0.81%)
Jul 21, 2021	93.92	96.68	93.51	95.84	270,038	+3.00(+3.23%)
Jul 20, 2021	89.19	93.34	88.33	92.84	320,462	+4.50(+5.10%)
Jul 19, 2021	88.19	90.01	86.82	88.34	255,897	-2.15(-2.38%)
Jul 16, 2021	93.00	93.00	90.44	90.49	319,236	-1.54(-1.67%)
Jul 15, 2021	92.04	92.86	90.61	92.03	129,544	-0.78(-0.84%)
Jul 14, 2021	94.63	95.07	92.33	92.80	147,751	-0.82(-0.87%)
Jul 13, 2021	94.63	95.28	93.55	93.62	86,108	-2.01(-2.11%)
Jul 12, 2021	94.00	95.74	93.75	95.64	121,749	+1.02(+1.08%)
Jul 09, 2021	93.69	95.09	93.69	94.61	103,409	+2.40(+2.61%)
Jul 08, 2021	91.09	93.31	89.94	92.21	139,118	-1.06(-1.14%)
Jul 07, 2021	93.68	94.40	92.49	93.27	120,857	-0.28(-0.30%)
Jul 06, 2021	94.75	94.96	92.20	93.55	142,159	-1.10(-1.16%)
Jul 02, 2021	95.87	96.26	94.50	94.65	178,144	-0.86(-0.90%)
Jul 01, 2021	96.17	96.17	94.69	95.51	154,346	+0.42(+0.44%)
Jun 30, 2021	93.27	96.00	93.27	95.09	220,002	+1.03(+1.10%)
Jun 29, 2021	94.62	94.89	93.91	94.06	175,178	-0.08(-0.08%)
Jun 28, 2021	95.10	95.10	93.60	94.14	177,350	-0.93(-0.98%)
Jun 25, 2021	95.12	96.08	94.86	95.07	510,334	+0.35(+0.37%)
Jun 24, 2021	93.89	94.94	93.12	94.72	166,691	+1.56(+1.67%)
Jun 23, 2021	92.54	93.84	92.15	93.16	164,205	+0.56(+0.61%)
Jun 22, 2021	92.35	92.73	91.31	92.60	193,562	+0.02(+0.02%)
Jun 21, 2021	92.20	93.30	92.09	92.58	200,527	+1.49(+1.63%)
Jun 18, 2021	91.81	92.73	90.50	91.09	418,065	-2.17(-2.33%)
Jun 17, 2021	95.29	95.76	91.95	93.26	254,819	-2.34(-2.44%)
Jun 16, 2021	94.79	96.03	93.41	95.60	358,982	+2.74(+2.96%)
Jun 15, 2021	91.81	92.85	91.29	92.85	141,718	+1.02(+1.11%)
Jun 14, 2021	92.95	92.95	90.97	91.83	185,067	-0.51(-0.55%)
Jun 11, 2021	92.43	92.91	92.00	92.34	180,605	+0.36(+0.39%)
Jun 10, 2021	94.26	94.44	91.79	91.98	146,271	-1.75(-1.86%)
Jun 09, 2021	96.70	96.70	93.18	93.72	216,269	-2.59(-2.69%)
Jun 08, 2021	94.75	96.57	93.61	96.32	297,771	+1.97(+2.09%)
Jun 07, 2021	93.89	94.61	93.55	94.34	237,553	+0.46(+0.49%)
Jun 04, 2021	93.43	94.21	93.24	93.89	180,972	+1.09(+1.17%)
Jun 03, 2021	92.63	92.96	91.58	92.80	186,964	-0.30(-0.32%)
Jun 02, 2021	94.35	94.35	92.72	93.10	329,838	-0.82(-0.87%)
Jun 01, 2021	92.65	94.30	92.01	93.92	307,985	+2.39(+2.61%)
May 28, 2021	92.79	92.79	90.53	91.53	265,119	-0.74(-0.80%)
May 27, 2021	91.22	92.90	90.36	92.27	459,964	+2.76(+3.08%)
May 26, 2021	89.07	89.61	87.56	89.51	153,287	+0.83(+0.93%)
May 25, 2021	90.85	91.07	88.58	88.68	235,141	-2.02(-2.23%)
May 24, 2021	90.71	91.83	89.58	90.70	203,030	+0.95(+1.06%)
May 21, 2021	88.20	90.81	87.42	89.75	508,710	+1.96(+2.23%)
May 20, 2021	87.17	88.14	86.47	87.79	199,971	+0.85(+0.98%)
May 19, 2021	85.48	86.99	84.90	86.93	137,068	-0.04(-0.04%)
May 18, 2021	88.79	88.79	86.92	86.97	121,659	-1.53(-1.73%)
May 17, 2021	87.90	88.55	86.53	88.51	189,768	-0.31(-0.35%)
May 14, 2021	87.58	88.88	86.86	88.82	225,309	+2.22(+2.57%)
May 13, 2021	83.50	86.79	82.70	86.59	430,560	+4.12(+4.99%)
May 12, 2021	83.46	84.62	82.14	82.48	340,777	-1.90(-2.26%)
May 11, 2021	84.07	85.78	83.99	84.38	308,075	-1.75(-2.03%)
May 10, 2021	88.31	89.09	86.07	86.13	277,776	-2.40(-2.71%)
May 07, 2021	87.19	88.60	86.32	88.53	152,428	+1.38(+1.58%)
May 06, 2021	85.77	87.16	85.32	87.15	402,740	+1.33(+1.55%)
May 05, 2021	86.69	86.88	85.28	85.82	231,825	-0.53(-0.62%)
May 04, 2021	87.77	87.85	86.08	86.35	310,761	-2.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.