Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 19, 2021 | 307.42 | 307.42 | 307.42 | 0 | +4.50(+1.48%) | |
Mar 18, 2021 | 312.79 | 313.86 | 302.37 | 302.92 | 19,314 | -11.56(-3.67%) |
Mar 17, 2021 | 310.06 | 316.33 | 307.85 | 314.48 | 14,378 | +0.12(+0.04%) |
Mar 16, 2021 | 319.93 | 319.93 | 311.78 | 314.36 | 12,016 | -4.25(-1.33%) |
Mar 15, 2021 | 317.50 | 318.61 | 314.24 | 318.61 | 13,218 | +2.80(+0.89%) |
Mar 12, 2021 | 314.42 | 316.18 | 310.57 | 315.81 | 11,000 | -0.63(-0.20%) |
Mar 11, 2021 | 309.90 | 316.77 | 309.90 | 316.44 | 29,803 | +11.06(+3.62%) |
Mar 10, 2021 | 309.56 | 311.84 | 305.38 | 305.38 | 22,234 | +1.55(+0.51%) |
Mar 09, 2021 | 298.12 | 305.71 | 298.12 | 303.83 | 16,963 | +11.35(+3.88%) |
Mar 08, 2021 | 299.07 | 301.90 | 292.01 | 292.48 | 26,895 | -5.50(-1.85%) |
Mar 05, 2021 | 298.46 | 298.75 | 282.15 | 297.98 | 92,200 | +2.55(+0.86%) |
Mar 04, 2021 | 307.20 | 307.84 | 290.40 | 295.43 | 83,713 | -13.28(-4.30%) |
Mar 03, 2021 | 319.25 | 319.25 | 307.79 | 308.71 | 44,181 | -10.76(-3.37%) |
Mar 02, 2021 | 329.16 | 329.72 | 319.41 | 319.47 | 23,238 | -9.58(-2.91%) |
Mar 01, 2021 | 323.25 | 329.75 | 323.25 | 329.05 | 28,354 | +11.56(+3.64%) |
Feb 26, 2021 | 319.95 | 321.19 | 311.10 | 317.49 | 12,700 | +1.10(+0.35%) |
Feb 25, 2021 | 330.30 | 330.30 | 314.49 | 316.39 | 26,581 | -13.67(-4.14%) |
Feb 24, 2021 | 328.78 | 331.53 | 323.85 | 330.06 | 24,640 | +4.77(+1.47%) |
Feb 23, 2021 | 324.47 | 327.48 | 312.11 | 325.29 | 39,883 | -4.96(-1.50%) |
Feb 22, 2021 | 335.28 | 335.56 | 329.99 | 330.25 | 18,853 | -9.33(-2.75%) |
Feb 19, 2021 | 335.63 | 341.05 | 335.63 | 339.58 | 15,900 | +7.50(+2.26%) |
Feb 18, 2021 | 335.52 | 335.52 | 329.07 | 332.08 | 14,425 | -6.03(-1.78%) |
Feb 17, 2021 | 342.16 | 342.16 | 333.58 | 338.11 | 16,465 | -3.67(-1.07%) |
Feb 16, 2021 | 352.31 | 352.31 | 341.69 | 341.78 | 23,690 | -6.13(-1.76%) |
Feb 12, 2021 | 347.72 | 348.15 | 344.01 | 347.91 | 28,200 | +0.73(+0.21%) |
Feb 11, 2021 | 346.94 | 349.99 | 344.16 | 347.18 | 21,600 | +1.42(+0.41%) |
Feb 10, 2021 | 352.54 | 352.89 | 345.76 | 345.76 | 21,567 | -3.14(-0.90%) |
Feb 09, 2021 | 347.73 | 350.62 | 346.25 | 348.90 | 31,291 | +2.89(+0.84%) |
Feb 08, 2021 | 345.97 | 346.27 | 343.85 | 346.01 | 21,577 | +5.43(+1.59%) |
Feb 05, 2021 | 340.38 | 340.75 | 337.00 | 340.58 | 23,300 | +3.78(+1.12%) |
Feb 04, 2021 | 332.06 | 337.37 | 332.06 | 336.80 | 56,737 | +6.85(+2.07%) |
Feb 03, 2021 | 332.82 | 332.82 | 328.00 | 329.95 | 45,535 | -0.71(-0.21%) |
Feb 02, 2021 | 329.99 | 331.69 | 326.80 | 330.66 | 34,542 | +6.45(+1.99%) |