Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.58	45.40	44.45	44.50	1,445,265	-0.44(-0.98%)
Jul 29, 2021	44.66	45.63	44.45	44.94	1,695,304	+0.82(+1.86%)
Jul 28, 2021	44.26	44.86	43.01	44.12	1,132,226	-0.08(-0.18%)
Jul 27, 2021	44.13	44.36	43.31	44.20	1,193,578	+0.19(+0.43%)
Jul 26, 2021	45.51	45.57	43.66	44.01	2,340,888	-1.35(-2.98%)
Jul 23, 2021	44.93	45.69	44.55	45.36	1,750,359	+0.81(+1.82%)
Jul 22, 2021	44.52	44.85	43.87	44.55	2,224,224	-0.39(-0.87%)
Jul 21, 2021	43.41	45.29	43.41	44.94	5,514,935	+2.95(+7.03%)
Jul 20, 2021	40.43	42.27	40.24	41.99	2,705,820	+1.52(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.