Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.03	38.20	35.96	36.27	915,209	-2.21(-5.75%)
Nov 29, 2021	38.96	39.12	38.14	38.49	450,561	+0.12(+0.32%)
Nov 26, 2021	38.65	38.91	37.94	38.36	490,942	-1.41(-3.55%)
Nov 24, 2021	39.92	40.14	39.55	39.77	277,819	-0.28(-0.71%)
Nov 23, 2021	39.31	40.18	39.09	40.06	517,701	+0.66(+1.69%)
Nov 22, 2021	40.29	40.58	39.30	39.39	412,208	-0.40(-1.00%)
Nov 19, 2021	39.64	40.24	39.42	39.79	783,214	-0.15(-0.37%)
Nov 18, 2021	40.37	39.98	39.30	39.94	496,056	-0.28(-0.69%)
Nov 17, 2021	40.37	40.39	39.72	40.21	683,033	-0.33(-0.82%)
Nov 16, 2021	40.54	41.02	40.15	40.54	351,546	-0.02(-0.04%)
Nov 15, 2021	40.70	41.04	39.93	40.56	551,290	-0.01(-0.02%)
Nov 12, 2021	40.93	40.93	40.37	40.57	435,724	+0.10(+0.24%)
Nov 11, 2021	40.28	40.64	40.09	40.47	407,127	+0.30(+0.75%)
Nov 10, 2021	40.78			40.17	550,846	-0.79(-1.94%)
Nov 09, 2021	41.18	41.50	40.62	40.97	587,723	-0.33(-0.81%)
Nov 08, 2021	40.13	41.62	40.03	41.30	803,141	+1.31(+3.28%)
Nov 05, 2021	40.42	40.84	39.90	39.99	639,928	+0.01(+0.02%)
Nov 04, 2021	40.12	40.55	39.40	39.98	720,380	-0.58(-1.43%)
Nov 03, 2021	39.31	41.17	39.31	40.56	728,404	+0.94(+2.38%)
Nov 02, 2021	39.30	39.63	38.96	39.62	803,417	+0.31(+0.79%)
Nov 01, 2021	39.72	39.33	38.95	39.31	838,852	-0.02(-0.06%)
Oct 29, 2021	38.57	39.59	38.47	39.33	606,993	+0.83(+2.14%)
Oct 28, 2021	37.91	39.39	37.90	38.50	1,096,765	+0.60(+1.59%)
Oct 27, 2021	40.28	40.48	37.87	37.90	1,499,908	-2.77(-6.81%)
Oct 26, 2021	40.70	41.03		40.67	824,261	+0.29(+0.73%)
Oct 25, 2021	40.03	40.42	39.04	40.38	857,208	+0.39(+0.97%)
Oct 22, 2021	39.00	40.00	38.91	39.99	680,682	+1.06(+2.71%)
Oct 21, 2021	38.49	38.94	38.07	38.93	541,422	+0.67(+1.74%)
Oct 20, 2021	38.33	38.70	38.14	38.27	381,550	+0.10(+0.25%)
Oct 19, 2021	37.46	38.18	37.26	38.17	485,951	+1.05(+2.82%)
Oct 18, 2021	37.31	37.54	36.94	37.12	593,090	-0.37(-1.00%)
Oct 15, 2021	38.47	38.58	37.50	37.50	891,692	-0.41(-1.09%)
Oct 14, 2021	37.58	38.11	37.02	37.91	809,206	+1.25(+3.42%)
Oct 13, 2021	36.69	37.12	36.04	36.66	927,556	-0.03(-0.09%)
Oct 12, 2021	38.45	38.51	36.54	36.69	1,017,023	-2.05(-5.29%)
Oct 11, 2021	39.68	40.10	38.74	38.74	704,169	-1.13(-2.83%)
Oct 08, 2021	39.43	40.06	39.12	39.86	653,509	+0.46(+1.17%)
Oct 07, 2021	39.58	40.22	39.28	39.40	450,396	+0.29(+0.73%)
Oct 06, 2021	38.78	39.58	38.47	39.12	351,665	-0.24(-0.61%)
Oct 05, 2021	38.25	39.50	37.73	39.35	669,793	+1.15(+3.01%)
Oct 04, 2021	38.91	39.34	37.78	38.20	976,964	-1.20(-3.04%)
Oct 01, 2021	39.10	40.06	38.33	39.40	534,897	+0.56(+1.45%)
Sep 30, 2021	40.03	40.20	38.76	38.84	561,050	-0.79(-2.00%)
Sep 29, 2021	40.24	40.24	39.60	39.63	384,682	-0.48(-1.19%)
Sep 28, 2021	41.16	41.39	39.93	40.11	424,171	-1.23(-2.98%)
Sep 27, 2021	40.62	41.55	40.62	41.34	268,470	+0.84(+2.08%)
Sep 24, 2021	40.35	40.95	40.10	40.50	263,911	-0.03(-0.08%)
Sep 23, 2021	40.16	40.94	40.15	40.53	313,007	+0.63(+1.57%)
Sep 22, 2021	39.22	40.31	39.09	39.90	354,738	+1.20(+3.10%)
Sep 21, 2021	39.94	40.02	38.31	38.70	539,490	-0.71(-1.79%)
Sep 20, 2021	39.70	39.78	38.50	39.41	723,882	-1.52(-3.71%)
Sep 17, 2021	41.08	41.39	40.59	40.93	724,165	+0.16(+0.39%)
Sep 16, 2021	41.28	41.55	40.43	40.77	382,969	-0.45(-1.10%)
Sep 15, 2021	40.20	41.43	40.14	41.22	495,903	+1.06(+2.65%)
Sep 14, 2021	41.08	41.27	39.95	40.16	455,957	-0.61(-1.50%)
Sep 13, 2021	40.33	40.78	40.06	40.77	374,666	+0.90(+2.25%)
Sep 10, 2021	40.48	40.62	39.68	39.87	537,344	-0.21(-0.53%)
Sep 09, 2021	40.08	40.79	40.08	40.08	342,883	-0.03(-0.08%)
Sep 08, 2021	40.13	40.74	39.67	40.12	422,437	-0.14(-0.35%)
Sep 07, 2021	41.44	41.48	40.21	40.26	398,942	-1.17(-2.84%)
Sep 03, 2021	41.64	41.99	41.32	41.43	409,342	-0.21(-0.50%)
Sep 02, 2021	41.28	41.74	40.97	41.64	400,743	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.