Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.92	36.94	35.92	36.35	955,240	+0.02(+0.04%)
Feb 25, 2021	37.23	37.72	36.27	36.33	1,273,354	-1.45(-3.85%)
Feb 24, 2021	36.36	37.81	36.34	37.79	1,064,349	+1.55(+4.27%)
Feb 23, 2021	36.17	36.66	35.21	36.24	1,506,407	-0.48(-1.31%)
Feb 22, 2021	37.16	37.42	36.37	36.72	1,044,917	-0.57(-1.52%)
Feb 19, 2021	37.09	37.84	36.66	37.29	1,069,842	+0.37(+1.00%)
Feb 18, 2021	38.38	38.40	36.74	36.92	1,181,632	-1.83(-4.72%)
Feb 17, 2021	39.13	39.47	38.07	38.75	678,781	-0.72(-1.82%)
Feb 16, 2021	40.56	40.75	39.47	39.47	626,079	-0.77(-1.92%)
Feb 12, 2021	39.86	40.38	39.57	40.24	579,155	+0.26(+0.65%)
Feb 11, 2021	40.11	40.31	38.61	39.98	683,292	+0.11(+0.29%)
Feb 10, 2021	40.66	40.80	39.73	39.87	778,800	-0.54(-1.33%)
Feb 09, 2021	40.04	40.77	39.64	40.41	636,397	+0.28(+0.71%)
Feb 08, 2021	40.33	40.78	39.57	40.12	926,816	+0.35(+0.88%)
Feb 05, 2021	39.11	40.20	38.76	39.77	1,012,983	+0.66(+1.70%)
Feb 04, 2021	37.88	39.37	37.43	39.11	1,411,147	+2.05(+5.52%)
Feb 03, 2021	38.32	39.08	36.70	37.06	1,196,244	-0.94(-2.48%)
Feb 02, 2021	37.76	38.23	37.05	38.00	828,692	+0.70(+1.88%)
Feb 01, 2021	36.53	37.47	35.63	37.30	935,222	+1.15(+3.18%)
Jan 29, 2021	38.30	38.49	36.00	36.15	1,189,177	-2.68(-6.91%)
Jan 28, 2021	37.46	39.19	37.20	38.83	952,919	+1.86(+5.03%)
Jan 27, 2021	38.59	38.74	36.78	36.97	1,269,003	-2.11(-5.41%)
Jan 26, 2021	39.97	40.19	38.98	39.09	353,715	-0.38(-0.97%)
Jan 25, 2021	39.15	39.97	38.64	39.47	682,823	+0.04(+0.09%)
Jan 22, 2021	39.38	39.80	38.82	39.43	578,388	-0.37(-0.92%)
Jan 21, 2021	40.59	40.77	39.79	39.80	471,768	-0.77(-1.90%)
Jan 20, 2021	39.81	40.61	39.68	40.56	564,615	+0.85(+2.14%)
Jan 19, 2021	39.88	39.91	39.08	39.71	566,087	+0.32(+0.82%)
Jan 15, 2021	39.59	39.75	38.25	39.39	743,068	-0.72(-1.81%)
Jan 14, 2021	40.75	41.27	39.97	40.12	652,580	-0.53(-1.30%)
Jan 13, 2021	38.84	40.82	38.84	40.65	925,056	+1.87(+4.81%)
Jan 12, 2021	39.06	39.78	38.56	38.78	501,652	-0.07(-0.19%)
Jan 11, 2021	38.43	39.32	38.35	38.85	585,716	+0.31(+0.79%)
Jan 08, 2021	39.09	39.32	38.20	38.55	727,805	-0.44(-1.13%)
Jan 07, 2021	40.38	40.87	38.56	38.99	969,739	-1.40(-3.46%)
Jan 06, 2021	38.10	41.12	38.10	40.38	1,326,629	+2.94(+7.86%)
Jan 05, 2021	36.76	37.70	36.67	37.44	411,295	+0.78(+2.12%)
Jan 04, 2021	37.81	38.16	36.41	36.67	445,511	-0.93(-2.48%)
Dec 31, 2020		37.60	37.60	37.60	406,605	+0.45(+1.21%)
Dec 30, 2020	37.08	37.31	36.86	37.15	406,605	+0.27(+0.73%)
Dec 29, 2020	37.06	37.29	36.28	36.88	440,512	+0.08(+0.22%)
Dec 28, 2020	37.58	37.78	36.68	36.80	505,286	-0.46(-1.24%)
Dec 24, 2020	37.29	37.55	36.96	37.26	138,706	+0.16(+0.42%)
Dec 23, 2020	37.18	37.32	36.71	37.11	360,680	+0.04(+0.12%)
Dec 22, 2020	37.26	37.51	36.94	37.06	334,147	-0.22(-0.58%)
Dec 21, 2020	36.91	37.34	36.42	37.28	542,587	-0.12(-0.32%)
Dec 18, 2020	37.25	37.61	36.73	37.40	1,791,531	+0.21(+0.56%)
Dec 17, 2020	37.77	37.85	36.60	37.19	626,787	-0.66(-1.74%)
Dec 16, 2020	36.54	37.99	36.41	37.85	649,923	+1.62(+4.47%)
Dec 15, 2020	36.05	36.43	35.35	36.22	533,386	+0.40(+1.13%)
Dec 14, 2020	36.74	36.88	35.78	35.82	397,055	-0.26(-0.72%)
Dec 11, 2020	35.39	36.21	35.28	36.08	558,573	+0.41(+1.15%)
Dec 10, 2020	36.15	36.28	35.55	35.67	423,502	-0.76(-2.09%)
Dec 09, 2020	37.17	37.33	36.27	36.43	509,864	-0.57(-1.53%)
Dec 08, 2020	36.22	37.06	36.14	37.00	378,505	+0.57(+1.56%)
Dec 07, 2020	36.20	36.52	35.73	36.43	387,358	+0.20(+0.56%)
Dec 04, 2020	35.96	36.66	35.54	36.23	445,305	+0.38(+1.06%)
Dec 03, 2020	35.10	36.08	34.97	35.85	642,244	+1.19(+3.43%)
Dec 02, 2020	34.34	35.02	34.01	34.66	344,980	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.