Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.85	11.88	11.71	11.83	1,053,965	-0.07(-0.60%)
Nov 29, 2021	12.01	12.07	11.87	11.90	1,008,775	-0.02(-0.18%)
Nov 26, 2021	11.88	11.96	11.79	11.93	897,321	-0.09(-0.72%)
Nov 24, 2021	11.96	12.06	11.96	12.01	548,869	-0.01(-0.06%)
Nov 23, 2021	12.01	12.03	11.94	12.02	858,391	+0.05(+0.42%)
Nov 22, 2021	12.06	12.12	11.89	11.97	1,607,761	-0.06(-0.48%)
Nov 19, 2021	12.11	12.14	11.98	12.03	988,269	-0.18(-1.47%)
Nov 18, 2021	12.21	12.21	12.11	12.21	929,719	+0.01(+0.12%)
Nov 17, 2021	12.31	12.37	12.18	12.19	1,111,346	-0.09(-0.76%)
Nov 16, 2021	12.28	12.35	12.21	12.29	995,660	-0.01(-0.06%)
Nov 15, 2021	12.39	12.44	12.27	12.29	1,048,595	-0.09(-0.70%)
Nov 12, 2021	12.55	12.58	12.34	12.38	1,081,377	-0.16(-1.26%)
Nov 11, 2021	12.49	12.56	12.46	12.54	684,406	+0.06(+0.52%)
Nov 10, 2021	12.42			12.47	766,450	+0.00(+0.00%)
Nov 09, 2021	12.54	12.59	12.41	12.47	1,432,422	-0.10(-0.80%)
Nov 08, 2021	12.64	12.65	12.56	12.57	3,227,248	-0.01(-0.11%)
Nov 05, 2021	12.68	12.68	12.56	12.59	1,391,491	+0.00(+0.00%)
Nov 04, 2021	12.57	12.63	12.51	12.59	782,138	+0.04(+0.34%)
Nov 03, 2021	12.62	12.67	12.49	12.55	1,241,023	-0.04(-0.34%)
Nov 02, 2021	12.76	12.77	12.52	12.59	2,375,810	-0.13(-1.00%)
Nov 01, 2021	12.54	12.81	12.67	12.71	1,354,246	+0.28(+2.26%)
Oct 29, 2021	12.49	12.52	12.38	12.43	894,022	-0.04(-0.34%)
Oct 28, 2021	12.35	12.48	12.34	12.48	708,664	+0.18(+1.49%)
Oct 27, 2021	12.36	12.37	12.29	12.29	720,663	-0.06(-0.46%)
Oct 26, 2021	12.38			12.35	1,491,414	+0.01(+0.06%)
Oct 25, 2021	12.29	12.37	12.29	12.34	717,522	+0.09(+0.75%)
Oct 22, 2021	12.28	12.29	12.19	12.25	563,022	-0.01(-0.06%)
Oct 21, 2021	12.26	12.30	12.23	12.26	677,790	+0.00(+0.00%)
Oct 20, 2021	12.31	12.38	12.25	12.26	481,655	-0.01(-0.11%)
Oct 19, 2021	12.23	12.30	12.19	12.27	491,180	+0.05(+0.40%)
Oct 18, 2021	12.27	12.32	12.16	12.22	850,566	-0.02(-0.17%)
Oct 15, 2021	12.25	12.34	12.23	12.24	849,314	+0.04(+0.29%)
Oct 14, 2021	12.22	12.23	12.10	12.21	795,127	+0.06(+0.46%)
Oct 13, 2021	12.05	12.20	12.03	12.15	714,587	+0.10(+0.82%)
Oct 12, 2021	12.09	12.17	12.05	12.05	680,762	-0.04(-0.35%)
Oct 11, 2021	12.13	12.20	12.07	12.10	855,073	-0.02(-0.17%)
Oct 08, 2021	11.85	12.15	11.85	12.12	1,179,881	+0.27(+2.26%)
Oct 07, 2021	11.93	12.00	11.85	11.85	698,612	-0.01(-0.12%)
Oct 06, 2021	11.72	11.89	11.70	11.86	884,857	+0.11(+0.90%)
Oct 05, 2021	11.75	11.80	11.67	11.76	524,155	+0.07(+0.60%)
Oct 04, 2021	11.71	11.78	11.65	11.69	645,631	-0.02(-0.18%)
Oct 01, 2021	11.81	11.81	11.48	11.71	1,551,175	+0.02(+0.18%)
Sep 30, 2021	11.79	11.84	11.68	11.69	813,911	-0.07(-0.60%)
Sep 29, 2021	11.74	11.79	11.70	11.76	563,662	+0.04(+0.30%)
Sep 28, 2021	11.84	11.84	11.72	11.72	779,440	-0.12(-1.01%)
Sep 27, 2021	11.73	11.87	11.73	11.84	735,696	+0.13(+1.08%)
Sep 24, 2021	11.73	11.80	11.69	11.72	545,328	-0.01(-0.12%)
Sep 23, 2021	11.86	11.88	11.73	11.73	1,212,470	-0.08(-0.72%)
Sep 22, 2021	11.75	11.82	11.72	11.81	627,528	+0.18(+1.51%)
Sep 21, 2021	11.64	11.74	11.62	11.64	697,799	+0.03(+0.24%)
Sep 20, 2021	11.65	11.65	11.50	11.61	1,243,619	-0.20(-1.67%)
Sep 17, 2021	11.85	11.87	11.78	11.81	1,315,969	-0.04(-0.36%)
Sep 16, 2021	11.89	11.93	11.77	11.85	708,941	-0.01(-0.06%)
Sep 15, 2021	11.72	11.86	11.66	11.86	770,257	+0.20(+1.69%)
Sep 14, 2021	11.75	11.81	11.65	11.66	1,380,990	-0.07(-0.60%)
Sep 13, 2021	11.76	11.79	11.65	11.73	1,060,531	+0.04(+0.30%)
Sep 10, 2021	11.83	11.86	11.68	11.69	1,094,996	-0.12(-1.01%)
Sep 09, 2021	11.73	11.85	11.70	11.81	837,193	+0.03(+0.24%)
Sep 08, 2021	11.76	11.85	11.69	11.79	1,086,425	+0.05(+0.42%)
Sep 07, 2021	11.84	11.84	11.65	11.74	1,412,499	-0.15(-1.24%)
Sep 03, 2021	11.90	11.93	11.84	11.88	902,653	-0.04(-0.30%)
Sep 02, 2021	11.86	11.93	11.82	11.92	1,358,669	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.