Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.51	69.37	67.05	68.31	132,424	+0.35(+0.52%)
Apr 29, 2021	67.78	69.59	67.78	67.95	36,642	+0.76(+1.14%)
Apr 28, 2021	67.11	67.59	65.78	67.19	64,419	+0.65(+0.98%)
Apr 27, 2021	66.43	67.25	66.43	66.54	62,691	-0.20(-0.31%)
Apr 26, 2021	67.52	68.29	66.50	66.74	94,087	-1.05(-1.55%)
Apr 23, 2021	67.47	69.06	65.91	67.79	169,937	+0.75(+1.12%)
Apr 22, 2021	69.65	69.78	66.98	67.04	110,351	-2.30(-3.31%)
Apr 21, 2021	67.97	69.82	67.93	69.34	66,845	+0.55(+0.80%)
Apr 20, 2021	69.31	69.35	67.73	68.79	43,083	-0.91(-1.31%)
Apr 19, 2021	70.86	70.86	69.02	69.70	37,778	-1.54(-2.15%)
Apr 16, 2021	70.53	71.69	69.86	71.24	64,707	+1.29(+1.85%)
Apr 15, 2021	71.13	71.53	69.09	69.94	35,628	-0.72(-1.01%)
Apr 14, 2021	70.74	72.23	70.34	70.66	237,720	-0.32(-0.45%)
Apr 13, 2021	70.45	71.43	68.46	70.98	130,029	+0.27(+0.38%)
Apr 12, 2021	71.20	71.20	69.93	70.71	40,750	-0.74(-1.04%)
Apr 09, 2021	72.66	72.95	70.45	71.45	40,307	-1.30(-1.79%)
Apr 08, 2021	71.64	73.17	71.64	72.75	61,198	+1.18(+1.65%)
Apr 07, 2021	72.48	72.99	71.38	71.57	39,095	-1.14(-1.56%)
Apr 06, 2021	72.94	74.12	72.45	72.71	54,926	-0.52(-0.71%)
Apr 05, 2021	73.96	73.96	71.77	73.23	78,090	-0.13(-0.18%)
Apr 01, 2021	71.31	73.44	70.98	73.36	41,490	+1.89(+2.64%)
Mar 31, 2021	70.08	72.58	70.08	71.47	88,034	+0.90(+1.28%)
Mar 30, 2021	70.92	71.05	69.31	70.57	106,985	-0.14(-0.20%)
Mar 29, 2021	71.70	75.17	70.32	70.71	112,363	-1.69(-2.34%)
Mar 26, 2021	70.13	72.82	69.72	72.40	174,237	+2.02(+2.87%)
Mar 25, 2021	66.79	70.76	66.79	70.38	109,830	+3.56(+5.33%)
Mar 24, 2021	69.39	70.29	66.15	66.82	181,866	-2.52(-3.64%)
Mar 23, 2021	68.40	70.48	68.40	69.34	107,588	+0.39(+0.57%)
Mar 22, 2021	68.66	69.97	68.38	68.95	58,644	+1.02(+1.51%)
Mar 19, 2021	68.99	70.72	67.62	67.92	107,165	-0.76(-1.11%)
Mar 18, 2021	68.94	70.38	68.40	68.69	87,040	-0.22(-0.32%)
Mar 17, 2021	70.16	71.29	68.74	68.91	82,159	-1.31(-1.87%)
Mar 16, 2021	70.72	71.27	70.01	70.22	68,242	-0.49(-0.70%)
Mar 15, 2021	70.40	71.35	69.89	70.72	72,189	+0.20(+0.28%)
Mar 12, 2021	72.09	74.42	69.78	70.52	621,493	+1.91(+2.78%)
Mar 11, 2021	63.36	68.80	62.89	68.61	135,085	+5.30(+8.38%)
Mar 10, 2021	64.15	64.57	63.10	63.31	141,390	-0.83(-1.29%)
Mar 09, 2021	66.46	66.46	63.49	64.14	77,608	-2.14(-3.23%)
Mar 08, 2021	64.84	66.42	64.71	66.28	96,613	+2.08(+3.25%)
Mar 05, 2021	65.97	67.39	63.54	64.19	146,290	-1.79(-2.71%)
Mar 04, 2021	66.89	68.81	63.80	65.98	166,618	-1.24(-1.84%)
Mar 03, 2021	69.69	70.98	66.85	67.22	157,744	-2.30(-3.31%)
Mar 02, 2021	70.16	71.70	67.52	69.52	229,173	+0.50(+0.73%)
Mar 01, 2021	67.20	74.43	65.59	69.01	844,340	+15.17(+28.18%)
Feb 26, 2021	54.55	54.82	53.06	53.84	55,893	-0.31(-0.57%)
Feb 25, 2021	54.21	54.84	53.89	54.15	41,610	+0.28(+0.52%)
Feb 24, 2021	55.15	55.15	53.69	53.87	57,387	-0.99(-1.80%)
Feb 23, 2021	55.55	56.03	54.69	54.85	34,274	-0.79(-1.42%)
Feb 22, 2021	55.08	55.88	54.44	55.64	38,424	+0.42(+0.76%)
Feb 19, 2021	55.54	56.02	54.73	55.23	88,999	-0.13(-0.24%)
Feb 18, 2021	55.74	55.99	54.36	55.36	63,526	+0.08(+0.15%)
Feb 17, 2021	53.60	55.49	53.60	55.27	81,872	+1.40(+2.61%)
Feb 16, 2021	54.62	54.87	53.77	53.87	72,876	+0.27(+0.50%)
Feb 12, 2021	53.80	53.80	53.03	53.60	35,709	-0.08(-0.15%)
Feb 11, 2021	54.73	54.97	53.54	53.68	89,759	-0.77(-1.41%)
Feb 10, 2021	54.57	54.67	53.65	54.45	47,833	+0.30(+0.56%)
Feb 09, 2021	52.37	54.15	52.37	54.14	38,350	+1.25(+2.36%)
Feb 08, 2021	51.94	52.90	51.94	52.90	66,644	+0.85(+1.63%)
Feb 05, 2021	52.52	52.52	51.09	52.05	40,579	-0.09(-0.18%)
Feb 04, 2021	51.99	52.72	51.42	52.14	51,111	+0.11(+0.21%)
Feb 03, 2021	51.97	53.06	51.80	52.03	42,935	-0.48(-0.92%)
Feb 02, 2021	52.53	52.77	51.47	52.51	46,329	+0.53(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.