Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.51 | 11.51 | 11.36 | 11.45 | 12,025 | +0.10(+0.90%) |
Sep 29, 2021 | 11.91 | 11.91 | 11.30 | 11.35 | 39,372 | -0.50(-4.24%) |
Sep 28, 2021 | 11.91 | 12.06 | 11.85 | 11.85 | 7,536 | -0.30(-2.45%) |
Sep 27, 2021 | 12.06 | 12.28 | 11.89 | 12.15 | 26,012 | +0.24(+2.03%) |
Sep 24, 2021 | 11.72 | 11.99 | 11.49 | 11.91 | 29,032 | +0.29(+2.48%) |
Sep 23, 2021 | 11.31 | 11.73 | 11.31 | 11.62 | 13,240 | +0.27(+2.38%) |
Sep 22, 2021 | 11.32 | 11.52 | 11.26 | 11.35 | 17,843 | +0.07(+0.66%) |
Sep 21, 2021 | 11.62 | 11.64 | 11.27 | 11.27 | 8,090 | -0.21(-1.86%) |
Sep 20, 2021 | 11.80 | 12.04 | 11.46 | 11.49 | 11,655 | -0.64(-5.29%) |
Sep 17, 2021 | 12.19 | 12.33 | 12.13 | 12.13 | 8,936 | -0.17(-1.36%) |
Sep 16, 2021 | 12.08 | 12.53 | 12.04 | 12.30 | 30,261 | +0.35(+2.96%) |
Sep 15, 2021 | 11.76 | 11.99 | 11.63 | 11.94 | 5,222 | +0.29(+2.47%) |
Sep 14, 2021 | 12.46 | 12.46 | 11.50 | 11.66 | 46,377 | -0.54(-4.42%) |
Sep 13, 2021 | 12.19 | 12.49 | 12.19 | 12.19 | 17,653 | +0.16(+1.31%) |
Sep 10, 2021 | 12.33 | 12.33 | 12.04 | 12.04 | 14,497 | -0.25(-2.04%) |
Sep 09, 2021 | 12.37 | 12.54 | 12.28 | 12.29 | 7,188 | -0.19(-1.49%) |
Sep 08, 2021 | 12.77 | 12.77 | 12.46 | 12.47 | 3,657 | -0.42(-3.25%) |
Sep 07, 2021 | 12.32 | 13.18 | 12.20 | 12.89 | 26,268 | +0.69(+5.64%) |
Sep 03, 2021 | 12.13 | 12.36 | 12.13 | 12.20 | 7,861 | +0.08(+0.69%) |
Sep 02, 2021 | 12.30 | 12.42 | 12.05 | 12.12 | 22,771 | -0.24(-1.96%) |
Sep 01, 2021 | 12.44 | 12.64 | 12.21 | 12.36 | 19,661 | +0.15(+1.22%) |
Aug 31, 2021 | 12.27 | 12.46 | 12.06 | 12.21 | 26,729 | -0.07(-0.53%) |
Aug 30, 2021 | 12.51 | 12.74 | 12.21 | 12.28 | 12,950 | -0.76(-5.85%) |
Aug 27, 2021 | 12.22 | 13.04 | 12.20 | 13.04 | 10,934 | +0.87(+7.10%) |
Aug 26, 2021 | 13.00 | 13.00 | 12.17 | 12.18 | 13,033 | -1.06(-8.01%) |
Aug 25, 2021 | 13.14 | 13.42 | 12.90 | 13.24 | 18,931 | +0.09(+0.71%) |
Aug 24, 2021 | 11.78 | 13.14 | 11.78 | 13.14 | 67,022 | +1.53(+13.22%) |
Aug 23, 2021 | 11.57 | 11.70 | 11.42 | 11.61 | 31,625 | -0.07(-0.56%) |
Aug 20, 2021 | 12.11 | 12.22 | 11.67 | 11.67 | 19,800 | -0.45(-3.68%) |
Aug 19, 2021 | 12.34 | 12.34 | 12.03 | 12.12 | 5,020 | -0.39(-3.15%) |
Aug 18, 2021 | 12.24 | 12.77 | 12.24 | 12.52 | 10,999 | +0.11(+0.90%) |
Aug 17, 2021 | 12.64 | 12.65 | 12.35 | 12.40 | 19,447 | -0.19(-1.54%) |
Aug 16, 2021 | 12.88 | 12.90 | 12.30 | 12.60 | 22,401 | -0.41(-3.13%) |
Aug 13, 2021 | 13.24 | 13.39 | 12.95 | 13.01 | 17,050 | -0.25(-1.89%) |
Aug 12, 2021 | 13.47 | 13.47 | 13.10 | 13.26 | 18,941 | -0.01(-0.07%) |
Aug 11, 2021 | 13.48 | 13.62 | 13.10 | 13.27 | 30,085 | -0.31(-2.25%) |
Aug 10, 2021 | 13.60 | 13.61 | 13.14 | 13.57 | 33,307 | +0.12(+0.90%) |
Aug 09, 2021 | 13.23 | 13.63 | 13.10 | 13.45 | 40,306 | +0.13(+0.97%) |
Aug 06, 2021 | 13.65 | 13.65 | 13.02 | 13.32 | 15,142 | -0.09(-0.69%) |
Aug 05, 2021 | 13.14 | 13.59 | 12.97 | 13.41 | 21,622 | +0.12(+0.90%) |
Aug 04, 2021 | 12.63 | 13.32 | 12.54 | 13.29 | 31,835 | +0.44(+3.38%) |
Aug 03, 2021 | 13.00 | 13.13 | 12.73 | 12.86 | 32,825 | -0.30(-2.25%) |
Aug 02, 2021 | 12.30 | 13.24 | 12.17 | 13.15 | 59,420 | +0.79(+6.36%) |
Jul 30, 2021 | 12.57 | 12.71 | 12.28 | 12.37 | 10,162 | -0.39(-3.05%) |
Jul 29, 2021 | 12.47 | 12.77 | 12.47 | 12.76 | 36,193 | +0.10(+0.81%) |
Jul 28, 2021 | 12.32 | 12.65 | 12.22 | 12.65 | 12,199 | +0.59(+4.91%) |
Jul 27, 2021 | 12.31 | 12.50 | 11.73 | 12.06 | 48,580 | -0.34(-2.76%) |
Jul 26, 2021 | 12.99 | 13.05 | 12.39 | 12.40 | 18,613 | -0.48(-3.74%) |
Jul 23, 2021 | 12.90 | 13.19 | 12.89 | 12.89 | 29,696 | -0.16(-1.21%) |
Jul 22, 2021 | 12.45 | 13.21 | 12.27 | 13.04 | 45,546 | +0.43(+3.37%) |
Jul 21, 2021 | 12.50 | 12.87 | 12.41 | 12.62 | 17,090 | +0.06(+0.52%) |
Jul 20, 2021 | 12.37 | 12.77 | 12.22 | 12.55 | 45,140 | +0.25(+2.03%) |
Jul 19, 2021 | 11.35 | 12.68 | 11.35 | 12.30 | 65,934 | +0.56(+4.81%) |
Jul 16, 2021 | 12.40 | 12.41 | 11.57 | 11.74 | 96,744 | -0.62(-5.02%) |
Jul 15, 2021 | 12.47 | 12.85 | 12.14 | 12.36 | 44,840 | -0.27(-2.13%) |
Jul 14, 2021 | 13.00 | 13.00 | 12.52 | 12.63 | 28,571 | -0.29(-2.22%) |
Jul 13, 2021 | 13.25 | 13.27 | 12.86 | 12.91 | 60,616 | -0.32(-2.45%) |
Jul 12, 2021 | 13.25 | 13.39 | 12.81 | 13.24 | 98,750 | -0.08(-0.63%) |
Jul 09, 2021 | 13.58 | 13.58 | 13.21 | 13.32 | 142,878 | -0.06(-0.42%) |
Jul 08, 2021 | 13.89 | 13.89 | 13.13 | 13.38 | 141,708 | -0.65(-4.62%) |
Jul 07, 2021 | 15.00 | 15.04 | 13.98 | 14.02 | 69,050 | -0.98(-6.54%) |
Jul 06, 2021 | 15.00 | 15.08 | 14.87 | 15.01 | 53,917 | -0.13(-0.86%) |
Jul 02, 2021 | 15.18 | 15.28 | 14.91 | 15.13 | 57,804 | -0.01(-0.06%) |