Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.36	33.78	33.36	33.59	352,100	-0.01(-0.03%)
Apr 29, 2021	34.45	34.45	32.96	33.60	189,568	+0.55(+1.66%)
Apr 28, 2021	33.09	33.28	33.00	33.05	114,557	-0.15(-0.45%)
Apr 27, 2021	33.23	33.31	33.01	33.20	154,929	-0.11(-0.33%)
Apr 26, 2021	33.81	33.92	33.27	33.31	110,893	-0.37(-1.10%)
Apr 23, 2021	33.58	33.90	33.35	33.68	153,000	+0.29(+0.87%)
Apr 22, 2021	33.47	33.63	33.26	33.39	131,457	-0.01(-0.03%)
Apr 21, 2021	33.04	33.65	33.04	33.40	197,719	+0.23(+0.69%)
Apr 20, 2021	33.41	33.78	33.04	33.17	109,605	-0.42(-1.25%)
Apr 19, 2021	33.49	33.63	33.26	33.59	115,283	-0.11(-0.33%)
Apr 16, 2021	33.99	34.05	33.55	33.70	127,500	+0.03(+0.09%)
Apr 15, 2021	33.43	33.78	33.31	33.67	100,123	+0.35(+1.05%)
Apr 14, 2021	33.29	33.65	33.29	33.32	115,579	+0.09(+0.27%)
Apr 13, 2021	33.43	33.59	33.20	33.23	139,114	-0.24(-0.72%)
Apr 12, 2021	33.70	33.78	33.34	33.47	116,822	-0.15(-0.45%)
Apr 09, 2021	33.43	33.68	33.16	33.62	111,900	+0.30(+0.90%)
Apr 08, 2021	32.93	33.48	32.76	33.32	183,832	+0.40(+1.22%)
Apr 07, 2021	33.39	33.39	32.85	32.92	139,428	-0.45(-1.35%)
Apr 06, 2021	33.56	33.81	33.28	33.37	133,307	-0.22(-0.65%)
Apr 05, 2021	33.27	33.81	33.12	33.59	169,410	+0.51(+1.54%)
Apr 01, 2021	32.75	33.12	32.61	33.08	217,000	+0.42(+1.29%)
Mar 31, 2021	32.74	33.12	32.61	32.66	346,040	-0.09(-0.27%)
Mar 30, 2021	32.45	33.09	32.42	32.75	183,489	+0.32(+0.99%)
Mar 29, 2021	32.63	33.03	32.42	32.43	136,445	-0.35(-1.07%)
Mar 26, 2021	32.31	32.82	32.12	32.78	131,500	+0.78(+2.44%)
Mar 25, 2021	31.52	32.20	31.14	32.00	173,421	+0.41(+1.30%)
Mar 24, 2021	31.66	32.24	31.59	31.59	213,315	+0.21(+0.67%)
Mar 23, 2021	31.69	31.93	31.27	31.38	145,542	-0.67(-2.09%)
Mar 22, 2021	32.22	32.48	31.80	32.05	192,174	-0.34(-1.05%)
Mar 19, 2021	32.72	33.03	32.22	32.39	743,400	-0.31(-0.95%)
Mar 18, 2021	32.70	33.24	32.63	32.70	199,773	-0.13(-0.40%)
Mar 17, 2021	33.26	33.44	32.68	32.83	196,098	-0.43(-1.29%)
Mar 16, 2021	33.41	33.58	32.84	33.26	122,890	-0.30(-0.89%)
Mar 15, 2021	33.83	33.83	33.25	33.56	239,799	-0.47(-1.38%)
Mar 12, 2021	33.41	34.13	33.19	34.03	222,400	+0.84(+2.53%)
Mar 11, 2021	33.43	33.43	32.96	33.19	202,971	-0.25(-0.75%)
Mar 10, 2021	32.68	33.56	32.46	33.44	191,658	+0.51(+1.55%)
Mar 09, 2021	33.21	33.62	32.90	32.93	243,572	-0.39(-1.17%)
Mar 08, 2021	32.66	33.72	32.44	33.32	209,212	+0.90(+2.78%)
Mar 05, 2021	31.78	32.51	31.68	32.42	239,000	+0.98(+3.12%)
Mar 04, 2021	31.65	32.21	31.27	31.44	304,812	-0.20(-0.63%)
Mar 03, 2021	31.00	32.05	30.75	31.64	211,921	+0.76(+2.46%)
Mar 02, 2021	30.97	31.19	30.77	30.88	263,469	-0.09(-0.29%)
Mar 01, 2021	30.53	31.14	30.42	30.97	324,127	+0.82(+2.72%)
Feb 26, 2021	30.88	30.88	30.13	30.15	244,600	-0.58(-1.89%)
Feb 25, 2021	30.56	30.86	30.39	30.73	317,706	-0.03(-0.10%)
Feb 24, 2021	30.35	31.02	30.30	30.76	201,713	+0.45(+1.48%)
Feb 23, 2021	30.26	31.13	29.92	30.31	209,374	+0.05(+0.17%)
Feb 22, 2021	29.33	30.39	29.33	30.26	238,318	+0.82(+2.79%)
Feb 19, 2021	27.95	29.54	27.27	29.44	329,000	-0.44(-1.47%)
Feb 18, 2021	28.94	30.67	28.93	29.88	351,396	+1.48(+5.21%)
Feb 17, 2021	27.83	28.50	27.82	28.40	191,473	+0.26(+0.92%)
Feb 16, 2021	27.99	28.35	27.74	28.14	251,117	+0.27(+0.97%)
Feb 12, 2021	27.47	27.88	27.40	27.87	217,000	+0.36(+1.31%)
Feb 11, 2021	27.61	27.85	27.32	27.51	154,871	+0.01(+0.04%)
Feb 10, 2021	27.65	27.66	27.31	27.50	195,581	-0.01(-0.04%)
Feb 09, 2021	27.62	27.80	27.42	27.51	215,023	-0.01(-0.04%)
Feb 08, 2021	26.94	27.54	26.87	27.52	276,098	+0.60(+2.23%)
Feb 05, 2021	26.96	27.12	26.42	26.92	355,300	+0.21(+0.79%)
Feb 04, 2021	26.54	26.96	26.47	26.71	458,602	+0.15(+0.56%)
Feb 03, 2021	26.46	26.58	26.17	26.56	181,851	-0.03(-0.11%)
Feb 02, 2021	26.53	26.76	26.34	26.59	182,186	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.