Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.954	10.29	9.751	10.21	909,794	-0.14(-1.33%)
Nov 29, 2021	10.73	10.90	10.15	10.35	724,547	+0.04(+0.38%)
Nov 26, 2021	10.24	10.39	9.872	10.31	903,794	-0.91(-8.11%)
Nov 24, 2021	11.03	11.41	11.03	11.22	405,341	+0.05(+0.47%)
Nov 23, 2021	10.94	11.31	10.89	11.16	677,321	+0.46(+4.34%)
Nov 22, 2021	10.42	11.12	10.42	10.70	895,849	+0.25(+2.44%)
Nov 19, 2021	10.82	11.10	10.29	10.44	1,204,272	-0.92(-8.06%)
Nov 18, 2021	11.18	11.43	11.30	11.36	660,261	+0.14(+1.22%)
Nov 17, 2021	12.13	12.17	11.15	11.22	1,001,195	-1.04(-8.48%)
Nov 16, 2021	12.24	12.39	11.94	12.26	602,406	+0.00(+0.00%)
Nov 15, 2021	12.13	12.41	11.80	12.26	684,845	+0.10(+0.81%)
Nov 12, 2021	11.58	12.17	11.57	12.16	1,192,107	+0.47(+4.03%)
Nov 11, 2021	11.75	11.99	11.61	11.69	602,542	-0.05(-0.39%)
Nov 10, 2021	11.99		11.64	11.74	743,612	-0.36(-2.97%)
Nov 09, 2021	11.53	12.11	11.37	12.10	1,151,037	+0.54(+4.70%)
Nov 08, 2021	11.77	12.03	11.37	11.56	943,667	-0.07(-0.62%)
Nov 05, 2021	11.67	11.77	11.44	11.63	1,156,377	+0.25(+2.18%)
Nov 04, 2021	11.78	11.97	11.25	11.38	1,142,609	-0.02(-0.17%)
Nov 03, 2021	11.12	11.80	11.12	11.40	1,390,026	+0.16(+1.40%)
Nov 02, 2021	12.47	12.72	11.09	11.24	2,130,092	-1.73(-13.31%)
Nov 01, 2021	12.64	13.03	12.64	12.97	1,001,294	+0.43(+3.44%)
Oct 29, 2021	12.87	12.95	12.38	12.54	1,258,947	-0.23(-1.79%)
Oct 28, 2021	12.67	13.08	12.31	12.77	1,626,667	-0.10(-0.76%)
Oct 27, 2021	13.52	13.69	12.74	12.86	1,220,520	-0.97(-7.04%)
Oct 26, 2021	14.43		13.82	13.84	729,336	-0.55(-3.82%)
Oct 25, 2021	14.11	14.54	14.06	14.39	1,040,983	+0.45(+3.24%)
Oct 22, 2021	13.76	14.05	13.44	13.94	812,077	+0.24(+1.77%)
Oct 21, 2021	13.96	14.11	13.56	13.69	742,729	-0.44(-3.15%)
Oct 20, 2021	13.54	14.21	13.28	14.14	1,228,861	+0.45(+3.30%)
Oct 19, 2021	13.47	13.82	13.30	13.69	660,447	+0.29(+2.20%)
Oct 18, 2021	13.39	13.81	13.27	13.39	1,205,007	+0.20(+1.54%)
Oct 15, 2021	13.92	13.92	12.84	13.19	2,017,232	-0.50(-3.63%)
Oct 14, 2021	13.56	13.69	13.18	13.69	1,134,438	+0.37(+2.80%)
Oct 13, 2021	13.09	13.39	12.57	13.32	1,117,503	+0.04(+0.30%)
Oct 12, 2021	12.76	13.34	12.68	13.28	1,326,852	+0.41(+3.20%)
Oct 11, 2021	12.51	13.16	12.50	12.86	1,788,196	+0.58(+4.74%)
Oct 08, 2021	11.77	12.39	11.74	12.28	874,619	+0.65(+5.62%)
Oct 07, 2021	11.32	11.67	11.15	11.63	1,322,849	+0.37(+3.25%)
Oct 06, 2021	10.89	11.45	10.65	11.26	1,571,316	+0.17(+1.53%)
Oct 05, 2021	11.48	11.48	10.77	11.09	1,558,911	-0.22(-1.91%)
Oct 04, 2021	11.12	11.41	11.02	11.31	1,297,938	+0.31(+2.86%)
Oct 01, 2021	10.93	11.26	10.83	10.99	1,457,718	+0.10(+0.90%)
Sep 30, 2021	10.73	10.94	10.48	10.90	1,079,258	+0.12(+1.15%)
Sep 29, 2021	10.92	10.94	10.59	10.77	1,147,202	+0.00(+0.00%)
Sep 28, 2021	11.05	11.05	10.60	10.77	1,140,718	-0.10(-0.96%)
Sep 27, 2021	10.44	10.97	10.37	10.88	1,361,027	+0.65(+6.40%)
Sep 24, 2021	9.888	10.32	9.816	10.22	962,264	+0.20(+1.96%)
Sep 23, 2021	9.509	10.03	9.431	10.03	1,687,973	+0.57(+6.02%)
Sep 22, 2021	8.914	9.692	8.904	9.457	1,664,666	+0.70(+7.99%)
Sep 21, 2021	8.750	8.790	8.397	8.757	899,940	+0.18(+2.06%)
Sep 20, 2021	8.639	8.855	8.397	8.580	1,080,758	-0.52(-5.68%)
Sep 17, 2021	8.992	9.215	8.930	9.097	2,016,979	+0.05(+0.58%)
Sep 16, 2021	9.228	9.228	8.983	9.045	799,046	-0.24(-2.54%)
Sep 15, 2021	9.136	9.388	9.136	9.280	882,414	+0.32(+3.58%)
Sep 14, 2021	9.261	9.300	8.927	8.960	1,043,965	-0.14(-1.51%)
Sep 13, 2021	8.868	9.195	8.842	9.097	1,028,334	+0.36(+4.12%)
Sep 10, 2021	8.979	8.979	8.561	8.737	666,044	-0.01(-0.15%)
Sep 09, 2021	8.626	8.927	8.508	8.750	855,995	-0.02(-0.22%)
Sep 08, 2021	9.274	9.359	8.718	8.770	919,601	-0.44(-4.76%)
Sep 07, 2021	8.842	9.319	8.842	9.208	795,884	+0.22(+2.47%)
Sep 03, 2021	9.110	9.267	8.894	8.986	715,359	-0.10(-1.08%)
Sep 02, 2021	9.162	9.297	8.979	9.084	1,296,231	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.