Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.33	11.45	11.09	11.26	832,254	-0.16(-1.44%)
Mar 30, 2021	11.54	11.79	11.30	11.42	1,111,990	-0.29(-2.51%)
Mar 29, 2021	11.92	12.01	11.60	11.72	1,075,482	-0.46(-3.81%)
Mar 26, 2021	12.25	12.44	11.89	12.18	676,964	+0.08(+0.68%)
Mar 25, 2021	11.62	12.22	11.25	12.10	1,084,591	+0.28(+2.38%)
Mar 24, 2021	12.23	12.57	11.81	11.82	795,039	+0.01(+0.05%)
Mar 23, 2021	12.03	12.29	11.74	11.81	686,093	-0.62(-4.96%)
Mar 22, 2021	12.66	12.74	12.18	12.43	923,669	-0.29(-2.26%)
Mar 19, 2021	12.66	12.95	12.22	12.72	1,915,397	+0.19(+1.55%)
Mar 18, 2021	13.91	13.94	12.43	12.52	1,699,857	-1.56(-11.09%)
Mar 17, 2021	14.26	14.35	13.74	14.08	718,774	-0.16(-1.11%)
Mar 16, 2021	14.68	14.75	14.21	14.24	740,640	-0.65(-4.38%)
Mar 15, 2021	15.03	15.03	14.44	14.89	839,241	-0.20(-1.32%)
Mar 12, 2021	15.37	15.81	14.80	15.09	733,009	-0.19(-1.27%)
Mar 11, 2021	14.58	15.86	14.45	15.29	2,132,823	+0.86(+5.94%)
Mar 10, 2021	13.53	14.51	13.34	14.43	805,277	+0.81(+5.95%)
Mar 09, 2021	14.09	14.40	13.60	13.62	913,540	-0.59(-4.17%)
Mar 08, 2021	14.51	14.73	14.04	14.21	1,607,751	-0.06(-0.45%)
Mar 05, 2021	14.38	14.87	13.51	14.28	1,231,278	+0.29(+2.06%)
Mar 04, 2021	13.52	14.02	13.33	13.99	1,559,091	+0.66(+4.93%)
Mar 03, 2021	12.90	13.74	12.87	13.33	833,136	+0.58(+4.51%)
Mar 02, 2021	12.87	13.24	12.74	12.76	611,966	-0.18(-1.36%)
Mar 01, 2021	13.44	13.58	12.65	12.93	957,659	-0.03(-0.23%)
Feb 26, 2021	13.24	13.48	12.50	12.96	990,235	-0.53(-3.96%)
Feb 25, 2021	13.58	13.82	13.18	13.50	859,944	-0.13(-0.95%)
Feb 24, 2021	13.91	14.16	13.47	13.62	1,892,880	-0.61(-4.29%)
Feb 23, 2021	14.34	14.87	12.76	14.24	2,317,348	-0.15(-1.02%)
Feb 22, 2021	13.92	14.65	13.72	14.38	1,550,654	+0.94(+6.99%)
Feb 19, 2021	12.52	13.48	12.52	13.44	886,833	+1.02(+8.22%)
Feb 18, 2021	12.62	12.80	12.20	12.42	783,219	-0.32(-2.49%)
Feb 17, 2021	12.77	12.91	12.49	12.74	1,124,209	+0.34(+2.75%)
Feb 16, 2021	11.74	12.54	11.73	12.40	1,308,519	+0.89(+7.70%)
Feb 12, 2021	11.10	11.52	11.10	11.51	668,617	+0.27(+2.40%)
Feb 11, 2021	11.09	11.33	10.94	11.24	1,001,704	+0.06(+0.58%)
Feb 10, 2021	10.87	11.27	10.80	11.18	845,893	+0.36(+3.37%)
Feb 09, 2021	11.09	11.09	10.63	10.81	698,966	-0.41(-3.66%)
Feb 08, 2021	10.97	11.29	10.88	11.22	576,338	+0.48(+4.42%)
Feb 05, 2021	10.86	10.97	10.66	10.75	426,893	+0.04(+0.38%)
Feb 04, 2021	10.69	10.81	10.41	10.71	633,537	+0.18(+1.73%)
Feb 03, 2021	10.08	10.54	10.03	10.53	1,109,841	+0.49(+4.92%)
Feb 02, 2021	10.25	10.43	9.997	10.03	1,032,525	+0.09(+0.89%)
Feb 01, 2021	10.21	10.29	9.651	9.944	781,485	-0.09(-0.94%)
Jan 29, 2021	10.63	11.07	9.980	10.04	966,556	-0.76(-7.01%)
Jan 28, 2021	11.38	11.79	10.55	10.80	1,028,931	-0.50(-4.42%)
Jan 27, 2021	10.43	11.73	10.31	11.29	1,769,240	+0.62(+5.77%)
Jan 26, 2021	11.15	11.58	10.67	10.68	850,876	-0.42(-3.81%)
Jan 25, 2021	10.87	11.15	10.45	11.10	1,018,613	+0.08(+0.75%)
Jan 22, 2021	10.64	11.04	10.54	11.02	624,667	+0.05(+0.43%)
Jan 21, 2021	11.52	11.67	10.75	10.97	846,675	-0.55(-4.74%)
Jan 20, 2021	11.45	11.56	11.09	11.52	1,082,126	+0.14(+1.24%)
Jan 19, 2021	11.15	11.42	11.07	11.38	1,304,676	+0.52(+4.76%)
Jan 15, 2021	10.75	11.08	10.61	10.86	1,127,876	-0.07(-0.64%)
Jan 14, 2021	10.14	11.03	10.10	10.93	1,167,227	+0.83(+8.25%)
Jan 13, 2021	10.47	10.47	9.950	10.10	818,176	-0.42(-3.96%)
Jan 12, 2021	10.13	10.60	9.897	10.51	1,401,062	+0.56(+5.66%)
Jan 11, 2021	9.164	9.962	9.064	9.950	1,017,352	+0.43(+4.50%)
Jan 08, 2021	9.575	10.21	9.393	9.522	2,324,744	+0.08(+0.87%)
Jan 07, 2021	9.146	9.557	8.829	9.439	1,373,009	+0.39(+4.35%)
Jan 06, 2021	9.434	9.492	8.753	9.046	985,272	-0.09(-1.03%)
Jan 05, 2021	8.817	9.481	8.817	9.140	1,095,171	+0.45(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.