Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.03 | 28.05 | 28.03 | 28.05 | 179 | +0.13(+0.45%) |
May 27, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 21 | +0.08(+0.30%) |
May 26, 2021 | 27.86 | 27.86 | 27.84 | 27.84 | 580 | -0.13(-0.48%) |
May 25, 2021 | 28.01 | 28.01 | 27.97 | 27.97 | 201 | +0.05(+0.17%) |
May 24, 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 20 | +0.21(+0.76%) |
May 21, 2021 | 27.70 | 27.71 | 27.70 | 27.71 | 171 | +0.05(+0.19%) |
May 20, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 20 | +0.42(+1.56%) |
May 19, 2021 | 27.24 | 27.24 | 27.24 | 27.24 | 20 | -0.33(-1.18%) |
May 18, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 122 | +0.01(+0.02%) |
May 17, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 115 | -0.08(-0.28%) |
May 14, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.59(+2.19%) |
May 13, 2021 | 27.04 | 27.04 | 27.04 | 27.04 | 10 | +0.29(+1.10%) |
May 12, 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -0.32(-1.18%) |
May 11, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 39 | -0.30(-1.09%) |
May 10, 2021 | 27.39 | 27.39 | 27.37 | 27.37 | 120 | -0.26(-0.95%) |
May 07, 2021 | 27.46 | 27.63 | 27.46 | 27.63 | 219 | +0.38(+1.41%) |
May 06, 2021 | 27.07 | 27.24 | 27.07 | 27.24 | 301 | +0.23(+0.86%) |
May 05, 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 40 | +0.35(+1.32%) |
May 04, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 60 | -0.48(-1.77%) |
May 03, 2021 | 26.93 | 27.14 | 26.93 | 27.14 | 6,890 | +0.33(+1.22%) |
Apr 30, 2021 | 26.90 | 26.90 | 26.81 | 26.81 | 100 | -0.45(-1.66%) |
Apr 29, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 163 | +0.01(+0.03%) |
Apr 28, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 1 | +0.10(+0.37%) |
Apr 27, 2021 | 27.09 | 27.16 | 27.09 | 27.16 | 452 | +0.03(+0.09%) |
Apr 26, 2021 | 27.12 | 27.13 | 27.11 | 27.13 | 6,939 | +0.08(+0.30%) |
Apr 23, 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.28(+1.06%) |
Apr 22, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 200 | -0.02(-0.07%) |
Apr 21, 2021 | 26.68 | 26.79 | 26.68 | 26.79 | 444 | +0.23(+0.85%) |
Apr 20, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 140 | -0.43(-1.60%) |
Apr 19, 2021 | 26.97 | 27.01 | 26.97 | 26.99 | 646 | +0.01(+0.03%) |
Apr 16, 2021 | 26.91 | 26.99 | 26.89 | 26.99 | 1,400 | +0.32(+1.21%) |
Apr 15, 2021 | 26.63 | 26.66 | 26.63 | 26.66 | 277 | +0.17(+0.63%) |
Apr 14, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.07%) |
Apr 13, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 20 | +0.19(+0.72%) |
Apr 12, 2021 | 26.32 | 26.33 | 26.32 | 26.33 | 241 | -0.10(-0.39%) |
Apr 09, 2021 | 26.36 | 26.43 | 26.36 | 26.43 | 500 | +0.04(+0.15%) |
Apr 08, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 11 | +0.12(+0.46%) |
Apr 07, 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 71 | +0.09(+0.36%) |
Apr 06, 2021 | 26.29 | 26.29 | 26.16 | 26.18 | 1,139 | -0.35(-1.31%) |
Apr 05, 2021 | 26.46 | 26.53 | 26.46 | 26.53 | 718 | +0.49(+1.89%) |
Apr 01, 2021 | 25.84 | 26.03 | 25.84 | 26.03 | 3,100 | +0.44(+1.73%) |
Mar 31, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 8 | +0.03(+0.10%) |
Mar 30, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 59 | +0.02(+0.10%) |
Mar 29, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 202 | -0.03(-0.12%) |
Mar 26, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.29(+1.16%) |
Mar 25, 2021 | 25.06 | 25.28 | 25.06 | 25.28 | 1,168 | +0.13(+0.50%) |
Mar 24, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 136 | -0.07(-0.26%) |
Mar 23, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 2 | -0.30(-1.17%) |
Mar 22, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 25 | +0.02(+0.10%) |
Mar 19, 2021 | 25.47 | 25.49 | 25.46 | 25.49 | 1,300 | -0.02(-0.07%) |
Mar 18, 2021 | 25.79 | 25.80 | 25.51 | 25.51 | 1,306 | -0.31(-1.20%) |
Mar 17, 2021 | 25.81 | 25.82 | 25.81 | 25.82 | 232 | +0.24(+0.93%) |
Mar 16, 2021 | 25.58 | 25.58 | 25.57 | 25.58 | 1,400 | -0.03(-0.11%) |
Mar 15, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 201 | -0.08(-0.32%) |
Mar 12, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.07%) |
Mar 11, 2021 | 25.65 | 25.68 | 25.65 | 25.68 | 3,908 | +0.24(+0.92%) |
Mar 10, 2021 | 25.36 | 25.45 | 25.36 | 25.44 | 8,800 | +0.21(+0.82%) |
Mar 09, 2021 | 25.18 | 25.25 | 25.18 | 25.23 | 7,236 | +0.32(+1.28%) |
Mar 08, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 2 | +0.09(+0.37%) |
Mar 05, 2021 | 24.61 | 24.82 | 24.61 | 24.82 | 200 | +0.14(+0.55%) |
Mar 04, 2021 | 24.69 | 24.85 | 24.69 | 24.69 | 110 | -0.31(-1.23%) |
Mar 03, 2021 | 25.15 | 25.15 | 25.00 | 25.00 | 424 | -0.14(-0.54%) |
Mar 02, 2021 | 25.20 | 25.20 | 25.13 | 25.13 | 100 | +0.04(+0.17%) |