Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.343 | 7.745 | 7.300 | 7.566 | 3,024,374 | +0.26(+3.58%) |
Mar 30, 2021 | 7.479 | 7.489 | 7.227 | 7.305 | 4,329,923 | -0.37(-4.80%) |
Mar 29, 2021 | 7.586 | 7.682 | 7.372 | 7.673 | 2,344,858 | -0.01(-0.13%) |
Mar 26, 2021 | 7.489 | 7.702 | 7.421 | 7.682 | 2,087,676 | +0.18(+2.45%) |
Mar 25, 2021 | 7.479 | 7.576 | 7.353 | 7.498 | 2,302,137 | -0.04(-0.51%) |
Mar 24, 2021 | 7.750 | 7.750 | 7.508 | 7.537 | 2,553,959 | -0.18(-2.38%) |
Mar 23, 2021 | 7.876 | 7.934 | 7.678 | 7.721 | 2,372,411 | -0.26(-3.28%) |
Mar 22, 2021 | 7.954 | 8.128 | 7.944 | 7.983 | 1,820,062 | -0.02(-0.24%) |
Mar 19, 2021 | 7.867 | 8.060 | 7.789 | 8.002 | 5,518,278 | +0.15(+1.85%) |
Mar 18, 2021 | 7.847 | 7.963 | 7.784 | 7.857 | 2,803,889 | -0.10(-1.22%) |
Mar 17, 2021 | 7.615 | 8.041 | 7.576 | 7.954 | 3,280,318 | +0.28(+3.66%) |
Mar 16, 2021 | 7.770 | 7.770 | 7.619 | 7.673 | 2,031,272 | -0.08(-1.06%) |
Mar 15, 2021 | 7.832 | 7.948 | 7.620 | 7.755 | 3,380,909 | -0.01(-0.12%) |
Mar 12, 2021 | 7.533 | 7.840 | 7.417 | 7.765 | 3,532,745 | +0.10(+1.26%) |
Mar 11, 2021 | 7.659 | 7.794 | 7.504 | 7.668 | 3,054,855 | +0.08(+1.02%) |
Mar 10, 2021 | 7.581 | 7.659 | 7.388 | 7.591 | 2,912,803 | +0.10(+1.29%) |
Mar 09, 2021 | 7.591 | 7.813 | 7.465 | 7.494 | 3,191,544 | +0.14(+1.97%) |
Mar 08, 2021 | 7.475 | 7.494 | 7.234 | 7.349 | 3,289,417 | -0.07(-0.91%) |
Mar 05, 2021 | 7.292 | 7.436 | 7.174 | 7.417 | 3,669,839 | +0.14(+1.86%) |
Mar 04, 2021 | 7.031 | 7.504 | 7.002 | 7.282 | 5,563,051 | +0.23(+3.29%) |
Mar 03, 2021 | 7.098 | 7.147 | 6.780 | 7.050 | 4,520,194 | -0.24(-3.31%) |
Mar 02, 2021 | 6.963 | 7.340 | 6.876 | 7.292 | 4,401,913 | +0.34(+4.86%) |
Mar 01, 2021 | 7.002 | 7.108 | 6.809 | 6.954 | 6,060,782 | +0.10(+1.41%) |
Feb 26, 2021 | 7.282 | 7.340 | 6.818 | 6.857 | 6,735,287 | -0.46(-6.33%) |
Feb 25, 2021 | 7.504 | 7.919 | 7.253 | 7.320 | 5,026,410 | -0.18(-2.45%) |
Feb 24, 2021 | 7.272 | 7.552 | 7.137 | 7.504 | 3,385,750 | +0.23(+3.19%) |
Feb 23, 2021 | 7.369 | 7.436 | 7.118 | 7.272 | 2,603,611 | -0.20(-2.71%) |
Feb 22, 2021 | 7.243 | 7.523 | 7.176 | 7.475 | 8,311,895 | +0.31(+4.31%) |
Feb 19, 2021 | 7.427 | 7.475 | 7.108 | 7.166 | 5,308,334 | -0.23(-3.13%) |
Feb 18, 2021 | 7.668 | 7.716 | 7.378 | 7.398 | 2,968,040 | -0.23(-3.04%) |
Feb 17, 2021 | 7.726 | 7.774 | 7.552 | 7.630 | 3,190,932 | -0.16(-2.11%) |
Feb 16, 2021 | 7.794 | 7.997 | 7.639 | 7.794 | 2,321,789 | -0.08(-0.98%) |
Feb 12, 2021 | 7.765 | 7.997 | 7.630 | 7.871 | 2,424,815 | +0.06(+0.74%) |
Feb 11, 2021 | 8.006 | 8.103 | 7.774 | 7.813 | 2,741,934 | -0.14(-1.82%) |
Feb 10, 2021 | 7.900 | 8.006 | 7.774 | 7.958 | 2,334,120 | +0.14(+1.73%) |
Feb 09, 2021 | 7.919 | 7.958 | 7.774 | 7.823 | 2,142,405 | -0.02(-0.25%) |
Feb 08, 2021 | 7.881 | 7.958 | 7.784 | 7.842 | 2,800,260 | +0.12(+1.50%) |
Feb 05, 2021 | 7.707 | 7.790 | 7.615 | 7.726 | 3,646,748 | +0.10(+1.27%) |
Feb 04, 2021 | 7.668 | 7.726 | 7.359 | 7.630 | 5,252,266 | -0.20(-2.59%) |
Feb 03, 2021 | 7.687 | 7.919 | 7.630 | 7.832 | 2,516,084 | +0.18(+2.40%) |
Feb 02, 2021 | 7.716 | 7.745 | 7.485 | 7.649 | 3,169,595 | -0.20(-2.58%) |
Feb 01, 2021 | 8.025 | 8.054 | 7.639 | 7.852 | 4,069,562 | +0.13(+1.63%) |
Jan 29, 2021 | 8.112 | 8.141 | 7.659 | 7.726 | 2,609,953 | -0.05(-0.62%) |
Jan 28, 2021 | 7.852 | 8.199 | 7.591 | 7.774 | 3,113,609 | +0.14(+1.90%) |
Jan 27, 2021 | 7.601 | 7.881 | 7.407 | 7.630 | 2,978,170 | -0.12(-1.50%) |
Jan 26, 2021 | 7.649 | 7.910 | 7.610 | 7.745 | 2,209,278 | +0.11(+1.39%) |
Jan 25, 2021 | 7.765 | 7.794 | 7.485 | 7.639 | 2,312,698 | -0.04(-0.50%) |
Jan 22, 2021 | 7.610 | 7.789 | 7.504 | 7.678 | 1,855,835 | -0.14(-1.73%) |
Jan 21, 2021 | 7.958 | 7.958 | 7.678 | 7.813 | 1,991,307 | -0.14(-1.82%) |
Jan 20, 2021 | 7.823 | 7.987 | 7.716 | 7.958 | 3,381,007 | +0.31(+4.04%) |
Jan 19, 2021 | 7.765 | 7.842 | 7.591 | 7.649 | 3,350,609 | +0.05(+0.64%) |
Jan 15, 2021 | 7.968 | 7.997 | 7.601 | 7.601 | 3,480,559 | -0.38(-4.72%) |
Jan 14, 2021 | 8.054 | 8.122 | 7.881 | 7.977 | 3,196,337 | -0.06(-0.72%) |
Jan 13, 2021 | 8.161 | 8.248 | 8.016 | 8.035 | 2,189,863 | -0.11(-1.30%) |
Jan 12, 2021 | 8.190 | 8.209 | 7.958 | 8.141 | 2,759,567 | -0.05(-0.59%) |
Jan 11, 2021 | 8.383 | 8.465 | 8.170 | 8.190 | 3,174,591 | -0.42(-4.83%) |
Jan 08, 2021 | 8.952 | 8.952 | 8.421 | 8.605 | 4,167,476 | -0.50(-5.51%) |
Jan 07, 2021 | 9.175 | 9.310 | 8.924 | 9.107 | 3,032,927 | -0.19(-2.08%) |
Jan 06, 2021 | 9.078 | 9.300 | 8.914 | 9.300 | 3,118,189 | +0.11(+1.16%) |
Jan 05, 2021 | 9.484 | 9.532 | 9.069 | 9.194 | 2,610,108 | -0.12(-1.24%) |